Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:47-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:23	1681.0	51	AT	1680.5	1681.0	Buy		576,942	2051	LSE
09:47:23	1681.0	139	AT	1680.5	1681.0	Buy		576,891	2050	LSE
09:47:23	1681.0	107	AT	1680.5	1681.0	Buy		576,752	2049	LSE
09:47:23	1681.0	50	AT	1680.5	1681.0	Buy		576,645	2048	LSE
09:47:08	1681.0	44	AT	1680.5	1681.0	Buy		576,595	2047	LSE
09:47:07	1680.5	48	AT	1680.0	1680.5	Buy		576,551	2046	LSE
09:47:07	1680.5	185	AT	1680.0	1680.5	Buy		576,503	2045	LSE
09:47:07	1680.5	166	AT	1680.0	1680.5	Buy		576,318	2044	LSE
09:47:07	1680.5	232	AT	1680.0	1680.5	Buy		576,152	2043	LSE
09:47:07	1680.5	45	AT	1680.0	1680.5	Buy		575,920	2042	LSE
09:47:07	1680.0	333	AT	1679.5	1680.0	Buy		575,875	2041	LSE
09:47:07	1680.0	87	AT	1679.5	1680.0	Buy		575,542	2040	LSE
09:46:39	1679.5	6	AT	1679.5	1680.0	Sell		575,455	2039	LSE
09:46:30	1679.5	323	AT	1679.0	1679.5	Buy		575,449	2038	LSE
09:46:30	1679.5	2	AT	1679.5	1680.0	Sell		575,126	2037	LSE
09:46:30	1679.5	139	AT	1679.5	1680.0	Sell		575,124	2036	LSE
09:46:00	1680.0	1	AT	1680.0	1680.5	Sell		574,985	2035	LSE
09:46:00	1680.0	93	AT	1679.5	1680.0	Buy		574,984	2034	LSE
09:46:00	1680.0	5	AT	1679.5	1680.0	Buy		574,891	2033	LSE
09:45:57	1680.5	5	AT	1680.0	1680.5	Buy		574,886	2032	LSE
09:45:55	1680.5	138	AT	1680.5	1681.0	Sell		574,881	2031	LSE
09:45:55	1680.5	476	AT	1680.5	1681.0	Sell		574,743	2030	LSE
09:45:44	1681.0	126	AT	1681.0	1681.5	Sell		574,267	2029	LSE
09:45:44	1681.0	229	AT	1681.0	1681.5	Sell		574,141	2028	LSE
09:45:00	1681.5	150	AT	1681.0	1681.5	Buy		573,912	2027	LSE
09:45:00	1681.5	9	AT	1681.5	1682.0	Sell		573,762	2026	LSE
09:45:00	1681.5	47	AT	1681.5	1682.0	Sell		573,753	2025	LSE
09:45:00	1681.5	44	AT	1681.5	1682.0	Sell		573,706	2024	LSE
09:44:55	1681.815	39	O	1681.5	1682.5	Sell		573,662	2023	LSE
09:44:26	1682.0	122	AT	1682.0	1682.5	Sell		573,623	2022	LSE
09:43:50	1682.5	86	AT	1682.0	1682.5	Buy		573,501	2021	LSE
09:43:39	1682.0	181	AT	1682.0	1682.5	Sell		573,415	2020	LSE
09:43:39	1682.0	437	AT	1681.5	1682.0	Buy		573,234	2019	LSE
09:43:39	1682.0	80	AT	1681.5	1682.0	Buy		572,797	2018	LSE
09:43:39	1681.5	4	AT	1681.0	1681.5	Buy		572,717	2017	LSE
09:43:39	1681.5	56	AT	1681.0	1681.5	Buy		572,713	2016	LSE
09:43:39	1681.5	76	AT	1681.0	1681.5	Buy		572,657	2015	LSE
09:43:39	1681.5	135	AT	1681.0	1681.5	Buy		572,581	2014	LSE
09:43:39	1681.5	73	AT	1681.0	1681.5	Buy		572,446	2013	LSE
09:43:39	1681.5	66	AT	1681.0	1681.5	Buy		572,373	2012	LSE
09:43:31	1681.0	223	AT	1681.0	1681.5	Sell		572,307	2011	LSE
09:43:31	1681.0	72	AT	1681.0	1681.5	Sell		572,084	2010	LSE
09:43:31	1681.0	182	AT	1681.0	1681.5	Sell		572,012	2009	LSE
09:43:30	1681.5	403	AT	1681.0	1681.5	Buy		571,830	2008	LSE
09:43:30	1681.5	68	AT	1681.0	1681.5	Buy		571,427	2007	LSE
09:43:30	1681.5	403	AT	1681.0	1681.5	Buy		571,359	2006	LSE
09:43:30	1681.5	7	AT	1681.0	1681.5	Buy		570,956	2005	LSE
09:43:30	1681.5	77	AT	1681.0	1681.5	Buy		570,949	2004	LSE
09:43:28	1681.0	41	AT	1680.5	1681.0	Buy		570,872	2003	LSE
09:43:28	1681.0	30	AT	1680.5	1681.0	Buy		570,831	2002	LSE
09:43:24	1681.0	57	AT	1680.5	1681.0	Buy		570,801	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions