Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:07-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:02	1688.5	48	AT	1688.0	1688.5	Buy		640,093	2401	LSE
10:07:02	1688.5	21	AT	1688.0	1688.5	Buy		640,045	2400	LSE
10:07:02	1688.5	41	AT	1688.0	1688.5	Buy		640,024	2399	LSE
10:07:02	1688.5	229	AT	1688.0	1688.5	Buy		639,983	2398	LSE
10:06:31	1688.0	39	AT	1688.0	1688.5	Sell		639,754	2397	LSE
10:06:31	1688.0	39	AT	1688.0	1688.5	Sell		639,715	2396	LSE
10:06:31	1688.0	1	AT	1688.0	1688.5	Sell		639,676	2395	LSE
10:06:20	1688.0	75	AT	1687.5	1688.0	Buy		639,675	2394	LSE
10:06:20	1688.0	91	AT	1687.5	1688.0	Buy		639,600	2393	LSE
10:06:20	1688.0	880	AT	1687.5	1688.0	Buy		639,509	2392	LSE
10:06:13	1687.5	221	AT	1687.5	1688.0	Sell		638,629	2391	LSE
10:06:13	1687.5	190	AT	1687.5	1688.0	Sell		638,408	2390	LSE
10:06:13	1687.5	68	AT	1687.0	1687.5	Buy		638,218	2389	LSE
10:06:13	1687.5	73	AT	1687.0	1687.5	Buy		638,150	2388	LSE
10:06:13	1687.5	45	AT	1687.0	1687.5	Buy		638,077	2387	LSE
10:06:13	1687.5	39	AT	1687.0	1687.5	Buy		638,032	2386	LSE
10:06:12	1687.0	229	AT	1686.5	1687.0	Buy		637,993	2385	LSE
10:05:56	1687.0	65	AT	1686.5	1687.0	Buy		637,764	2384	LSE
10:05:56	1687.0	10	AT	1686.5	1687.0	Buy		637,699	2383	LSE
10:05:46	1686.5	139	O	1686.5	1687.0	Sell		637,689	2382	LSE
10:05:45	1686.5	181	AT	1686.5	1687.0	Sell		637,550	2381	LSE
10:05:45	1686.5	26	AT	1686.5	1687.0	Sell		637,369	2380	LSE
10:05:45	1686.5	108	AT	1686.5	1687.0	Sell		637,343	2379	LSE
10:05:45	1686.5	1	AT	1686.5	1687.0	Sell		637,235	2378	LSE
10:05:15	1687.0	348	AT	1686.5	1687.0	Buy		637,234	2377	LSE
10:04:59	1686.5	87	AT	1686.0	1686.5	Buy		636,886	2376	LSE
10:04:56	1686.5	79	AT	1686.0	1686.5	Buy		636,799	2375	LSE
10:04:56	1686.0	88	AT	1686.0	1687.0	Sell		636,720	2374	LSE
10:04:56	1686.0	139	AT	1686.0	1687.0	Sell		636,632	2373	LSE
10:04:56	1686.0	601	AT	1686.0	1687.0	Sell		636,493	2372	LSE
10:04:56	1686.0	86	AT	1686.0	1687.0	Sell		635,892	2371	LSE
10:04:56	1686.0	77	AT	1686.0	1687.0	Sell		635,806	2370	LSE
10:04:56	1686.0	71	AT	1686.0	1687.0	Sell		635,729	2369	LSE
10:04:56	1686.0	223	AT	1686.0	1687.0	Sell		635,658	2368	LSE
10:04:56	1686.0	10	AT	1686.0	1687.0	Sell		635,435	2367	LSE
10:04:56	1686.0	161	AT	1686.0	1687.0	Sell		635,425	2366	LSE
10:04:56	1686.0	169	AT	1686.0	1687.0	Sell		635,264	2365	LSE
10:04:56	1686.0	97	AT	1686.0	1687.0	Sell		635,095	2364	LSE
10:04:55	1686.5	154	AT	1686.0	1686.5	Buy		634,998	2363	LSE
10:04:53	1686.212	260	O	1686.0	1686.5	Sell		634,844	2362	LSE
10:04:53	1686.5	217	AT	1686.0	1686.5	Buy		634,584	2361	LSE
10:04:53	1686.5	39	AT	1686.0	1686.5	Buy		634,367	2360	LSE
10:04:53	1686.5	100	AT	1686.0	1686.5	Buy		634,328	2359	LSE
10:04:38	1685.5	101	AT	1685.0	1685.5	Buy		634,228	2358	LSE
10:04:38	1685.5	101	AT	1685.0	1685.5	Buy		634,127	2357	LSE
10:04:24	1685.0	139	AT	1684.5	1685.0	Buy		634,026	2356	LSE
10:04:24	1685.0	81	AT	1684.5	1685.0	Buy		633,887	2355	LSE
10:04:24	1685.0	276	AT	1684.5	1685.0	Buy		633,806	2354	LSE
10:04:05	1685.0	139	AT	1684.5	1685.0	Buy		633,530	2353	LSE
10:04:05	1685.0	71	AT	1685.0	1685.5	Sell		633,391	2352	LSE
10:03:38	1685.0	190	AT	1684.5	1685.0	Buy		633,320	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions