Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:50	1689.0	139	AT	1688.5	1689.0	Buy		754,834	2951	LSE
11:11:50	1689.0	44	AT	1688.5	1689.0	Buy		754,695	2950	LSE
11:11:49	1689.0	234	AT	1688.5	1689.0	Buy		754,651	2949	LSE
11:11:49	1689.0	278	AT	1689.0	1689.5	Sell		754,417	2948	LSE
11:11:49	1689.0	160	AT	1688.5	1689.0	Buy		754,139	2947	LSE
11:11:49	1689.0	278	AT	1688.5	1689.0	Buy		753,979	2946	LSE
11:11:49	1689.0	75	AT	1689.0	1689.5	Sell		753,701	2945	LSE
11:11:49	1689.0	3	AT	1689.0	1689.5	Sell		753,626	2944	LSE
11:11:49	1689.0	72	AT	1689.0	1689.5	Sell		753,623	2943	LSE
11:11:41	1689.602	55	O	1689.0	1689.5	Buy		753,551	2942	LSE
11:11:30	1689.5	74	AT	1689.5	1690.0	Sell		753,496	2941	LSE
11:11:26	1689.64	2250	O	1689.5	1690.0	Sell		753,422	2940	LSE
11:11:24	1690.0	76	AT	1689.5	1690.0	Buy		751,172	2939	LSE
11:11:24	1690.0	84	AT	1689.5	1690.0	Buy		751,096	2938	LSE
11:11:24	1690.0	170	AT	1689.5	1690.0	Buy		751,012	2937	LSE
11:11:24	1690.0	481	AT	1689.5	1690.0	Buy		750,842	2936	LSE
11:11:20	1689.5	442	AT	1689.0	1689.5	Buy		750,361	2935	LSE
11:11:19	1689.5	174	O	1689.0	1690.0			749,919	2934	LSE
11:11:18	1689.5	98	AT	1689.5	1690.0	Sell		749,745	2933	LSE
11:11:18	1689.5	246	AT	1689.5	1690.0	Sell		749,647	2932	LSE
11:11:18	1689.5	582	AT	1689.5	1690.0	Sell		749,401	2931	LSE
11:11:18	1689.5	170	AT	1689.5	1690.0	Sell		748,819	2930	LSE
11:11:18	1689.5	83	AT	1689.5	1690.0	Sell		748,649	2929	LSE
11:11:18	1689.5	75	AT	1689.5	1690.0	Sell		748,566	2928	LSE
11:11:18	1689.5	78	AT	1689.5	1690.0	Sell		748,491	2927	LSE
11:11:11	1690.0	738	AT	1690.0	1690.5	Sell		748,413	2926	LSE
11:10:53	1690.0	179	AT	1689.5	1690.0	Buy		747,675	2925	LSE
11:10:53	1690.0	128	AT	1690.0	1690.5	Sell		747,496	2924	LSE
11:10:53	1690.0	23	AT	1690.0	1690.5	Sell		747,368	2923	LSE
11:10:08	1690.0	60	AT	1689.5	1690.0	Buy		747,345	2922	LSE
11:10:08	1690.0	94	AT	1689.5	1690.0	Buy		747,285	2921	LSE
11:09:58	1689.5	371	O	1689.5	1690.5	Sell		747,191	2920	LSE
11:09:53	1690.0	126	AT	1689.5	1690.0	Buy		746,820	2919	LSE
11:09:53	1690.0	193	AT	1690.0	1690.5	Sell		746,694	2918	LSE
11:08:51	1690.25	236	O	1690.0	1690.5			746,501	2917	LSE
11:08:51	1690.0	257	O	1690.0	1690.5	Sell		746,265	2916	LSE
11:08:51	1690.0	50	AT	1689.5	1690.0	Buy		746,008	2915	LSE
11:08:51	1690.0	793	AT	1689.5	1690.0	Buy		745,958	2914	LSE
11:08:51	1690.0	47	AT	1689.5	1690.0	Buy		745,165	2913	LSE
11:08:51	1690.0	505	AT	1689.5	1690.0	Buy		745,118	2912	LSE
11:08:51	1690.0	550	AT	1689.5	1690.0	Buy		744,613	2911	LSE
11:08:51	1690.0	81	AT	1689.5	1690.0	Buy		744,063	2910	LSE
11:08:25	1689.5	553	AT	1689.0	1689.5	Buy		743,982	2909	LSE
11:08:25	1689.5	430	AT	1689.0	1689.5	Buy		743,429	2908	LSE
11:08:25	1689.5	170	AT	1689.0	1689.5	Buy		742,999	2907	LSE
11:08:25	1689.5	72	AT	1689.0	1689.5	Buy		742,829	2906	LSE
11:07:55	1689.5	579	AT	1689.0	1689.5	Buy		742,757	2905	LSE
11:07:50	1689.0	308	AT	1689.0	1689.5	Sell		742,178	2904	LSE
11:07:50	1689.0	86	AT	1689.0	1689.5	Sell		741,870	2903	LSE
11:07:32	1690.0	68	O	1689.0	1690.0	Buy		741,784	2902	LSE
11:07:32	1690.0	161	O	1689.0	1690.0	Buy		741,716	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions