Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:29 | 1690.5 | 4 | AT | 1690.5 | 1691.0 | Sell | 667,527 | 2551 | LSE | |
| 10:21:29 | 1690.5 | 219 | AT | 1690.5 | 1691.0 | Sell | 667,523 | 2550 | LSE | |
| 10:21:29 | 1690.5 | 75 | AT | 1690.5 | 1691.0 | Sell | 667,304 | 2549 | LSE | |
| 10:21:29 | 1690.5 | 74 | AT | 1690.5 | 1691.0 | Sell | 667,229 | 2548 | LSE | |
| 10:21:29 | 1690.5 | 267 | AT | 1690.5 | 1691.0 | Sell | 667,155 | 2547 | LSE | |
| 10:21:29 | 1690.5 | 79 | AT | 1690.5 | 1691.0 | Sell | 666,888 | 2546 | LSE | |
| 10:21:29 | 1690.5 | 86 | AT | 1690.5 | 1691.0 | Sell | 666,809 | 2545 | LSE | |
| 10:21:26 | 1691.0 | 309 | O | 1690.5 | 1691.0 | Buy | 666,723 | 2544 | LSE | |
| 10:21:25 | 1691.0 | 85 | AT | 1691.0 | 1691.5 | Sell | 666,414 | 2543 | LSE | |
| 10:21:25 | 1691.0 | 74 | AT | 1691.0 | 1691.5 | Sell | 666,329 | 2542 | LSE | |
| 10:21:25 | 1691.0 | 71 | AT | 1691.0 | 1691.5 | Sell | 666,255 | 2541 | LSE | |
| 10:21:25 | 1691.0 | 397 | AT | 1691.0 | 1691.5 | Sell | 666,184 | 2540 | LSE | |
| 10:21:25 | 1691.0 | 86 | AT | 1691.0 | 1691.5 | Sell | 665,787 | 2539 | LSE | |
| 10:21:25 | 1691.0 | 270 | AT | 1691.0 | 1691.5 | Sell | 665,701 | 2538 | LSE | |
| 10:21:25 | 1691.0 | 106 | AT | 1691.0 | 1691.5 | Sell | 665,431 | 2537 | LSE | |
| 10:21:25 | 1691.0 | 482 | AT | 1691.0 | 1691.5 | Sell | 665,325 | 2536 | LSE | |
| 10:21:25 | 1691.0 | 225 | AT | 1691.0 | 1691.5 | Sell | 664,843 | 2535 | LSE | |
| 10:21:25 | 1691.0 | 152 | AT | 1691.0 | 1691.5 | Sell | 664,618 | 2534 | LSE | |
| 10:21:25 | 1691.0 | 77 | AT | 1691.0 | 1691.5 | Sell | 664,466 | 2533 | LSE | |
| 10:21:25 | 1691.5 | 224 | AT | 1691.5 | 1692.0 | Sell | 664,389 | 2532 | LSE | |
| 10:21:25 | 1691.5 | 72 | AT | 1691.0 | 1691.5 | Buy | 664,165 | 2531 | LSE | |
| 10:21:25 | 1691.5 | 132 | AT | 1691.0 | 1691.5 | Buy | 664,093 | 2530 | LSE | |
| 10:21:25 | 1691.5 | 146 | AT | 1691.0 | 1691.5 | Buy | 663,961 | 2529 | LSE | |
| 10:20:51 | 1691.5 | 87 | AT | 1691.5 | 1692.0 | Sell | 663,815 | 2528 | LSE | |
| 10:20:51 | 1691.5 | 87 | AT | 1691.5 | 1692.0 | Sell | 663,728 | 2527 | LSE | |
| 10:20:33 | 1692.5 | 267 | O | 1691.5 | 1692.5 | Buy | 663,641 | 2526 | LSE | |
| 10:20:30 | 1691.5 | 330 | AT | 1691.0 | 1691.5 | Buy | 663,374 | 2525 | LSE | |
| 10:20:29 | 1691.0 | 70 | AT | 1690.5 | 1691.0 | Buy | 663,044 | 2524 | LSE | |
| 10:20:29 | 1691.0 | 322 | AT | 1690.5 | 1691.0 | Buy | 662,974 | 2523 | LSE | |
| 10:20:29 | 1691.0 | 25 | AT | 1690.5 | 1691.5 | 662,652 | 2522 | LSE | ||
| 10:20:29 | 1691.0 | 297 | AT | 1690.5 | 1691.0 | Buy | 662,627 | 2521 | LSE | |
| 10:20:29 | 1691.0 | 81 | AT | 1690.5 | 1691.0 | Buy | 662,330 | 2520 | LSE | |
| 10:20:29 | 1691.0 | 115 | AT | 1690.5 | 1691.0 | Buy | 662,249 | 2519 | LSE | |
| 10:20:29 | 1691.0 | 71 | AT | 1690.5 | 1691.0 | Buy | 662,134 | 2518 | LSE | |
| 10:20:29 | 1691.0 | 139 | AT | 1690.5 | 1691.0 | Buy | 662,063 | 2517 | LSE | |
| 10:20:29 | 1691.0 | 81 | AT | 1690.5 | 1691.0 | Buy | 661,924 | 2516 | LSE | |
| 10:20:29 | 1691.0 | 76 | AT | 1690.5 | 1691.0 | Buy | 661,843 | 2515 | LSE | |
| 10:20:29 | 1691.0 | 86 | AT | 1690.5 | 1691.0 | Buy | 661,767 | 2514 | LSE | |
| 10:20:29 | 1691.0 | 254 | AT | 1690.5 | 1691.0 | Buy | 661,681 | 2513 | LSE | |
| 10:20:29 | 1691.0 | 493 | AT | 1690.5 | 1691.0 | Buy | 661,427 | 2512 | LSE | |
| 10:20:26 | 1690.5 | 229 | AT | 1690.0 | 1690.5 | Buy | 660,934 | 2511 | LSE | |
| 10:20:23 | 1690.5 | 144 | AT | 1690.5 | 1691.0 | Sell | 660,705 | 2510 | LSE | |
| 10:20:22 | 1691.0 | 31 | AT | 1690.5 | 1691.0 | Buy | 660,561 | 2509 | LSE | |
| 10:20:22 | 1691.0 | 46 | AT | 1690.5 | 1691.0 | Buy | 660,530 | 2508 | LSE | |
| 10:20:22 | 1691.0 | 46 | AT | 1690.5 | 1691.0 | Buy | 660,484 | 2507 | LSE | |
| 10:20:22 | 1691.0 | 169 | AT | 1690.5 | 1691.0 | Buy | 660,438 | 2506 | LSE | |
| 10:20:22 | 1691.0 | 493 | AT | 1690.5 | 1691.0 | Buy | 660,269 | 2505 | LSE | |
| 10:20:19 | 1690.5 | 275 | AT | 1690.0 | 1690.5 | Buy | 659,776 | 2504 | LSE | |
| 10:20:04 | 1690.5 | 227 | AT | 1690.0 | 1690.5 | Buy | 659,501 | 2503 | LSE | |
| 10:20:02 | 1690.0 | 344 | AT | 1690.0 | 1691.0 | Sell | 659,274 | 2502 | LSE | |
| 10:20:02 | 1690.0 | 2 | AT | 1690.0 | 1691.0 | Sell | 658,930 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
