BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,747.00
37.00
(2.16%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2451 (10:20-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:02 1690.0 2 AT 1690.0 1691.0 Sell
658,930 2501 LSE
10:20:02 1690.5 140 AT 1690.0 1690.5 Buy
658,928 2500 LSE
10:20:02 1690.5 104 AT 1690.5 1691.0 Sell
658,788 2499 LSE
10:19:34 1690.5 122 AT 1690.0 1690.5 Buy
658,684 2498 LSE
10:19:34 1690.5 122 AT 1690.0 1690.5 Buy
658,562 2497 LSE
10:19:25 1690.5 229 AT 1690.5 1691.0 Sell
658,440 2496 LSE
10:19:25 1690.5 86 AT 1690.5 1691.0 Sell
658,211 2495 LSE
10:18:55 1691.0 131 AT 1691.0 1691.5 Sell
658,125 2494 LSE
10:18:31 1690.652 643 O 1691.0 1691.5 Sell
657,994 2493 LSE
10:18:28 1691.0 270 AT 1690.5 1691.0 Buy
657,351 2492 LSE
10:18:25 1690.5 238 AT 1690.0 1690.5 Buy
657,081 2491 LSE
10:18:25 1690.5 243 AT 1690.0 1690.5 Buy
656,843 2490 LSE
10:18:25 1690.5 229 AT 1690.0 1690.5 Buy
656,600 2489 LSE
10:18:25 1690.5 93 AT 1690.0 1690.5 Buy
656,371 2488 LSE
10:18:25 1690.5 86 AT 1690.0 1690.5 Buy
656,278 2487 LSE
10:18:23 1690.5 229 O 1689.5 1690.5 Buy
656,192 2486 LSE
10:18:19 1690.0 139 AT 1689.5 1690.0 Buy
655,963 2485 LSE
10:18:19 1689.5 80 AT 1689.5 1690.5 Sell
655,824 2484 LSE
10:18:19 1689.5 86 AT 1689.5 1690.5 Sell
655,744 2483 LSE
10:18:19 1689.5 232 AT 1689.5 1690.5 Sell
655,658 2482 LSE
10:18:19 1689.5 387 AT 1689.5 1690.5 Sell
655,426 2481 LSE
10:18:19 1689.5 139 AT 1689.5 1690.5 Sell
655,039 2480 LSE
10:18:19 1689.5 81 AT 1689.5 1690.5 Sell
654,900 2479 LSE
10:18:19 1689.5 100 AT 1689.5 1690.5 Sell
654,819 2478 LSE
10:18:18 1690.5 165 O 1689.5 1690.5 Buy
654,719 2477 LSE
10:18:15 1690.0 154 AT 1689.5 1690.0 Buy
654,554 2476 LSE
10:17:53 1689.854 75 O 1689.5 1690.0 Buy
654,400 2475 LSE
10:17:31 1689.5 384 AT 1689.0 1689.5 Buy
654,325 2474 LSE
10:17:31 1689.5 117 AT 1689.0 1689.5 Buy
653,941 2473 LSE
10:17:31 1689.5 267 AT 1689.0 1689.5 Buy
653,824 2472 LSE
10:17:16 1689.5 206 AT 1689.5 1690.0 Sell
653,557 2471 LSE
10:17:16 1689.5 323 AT 1689.5 1690.0 Sell
653,351 2470 LSE
10:16:55 1689.5 43 AT 1689.5 1690.0 Sell
653,028 2469 LSE
10:16:55 1689.5 140 AT 1689.5 1690.0 Sell
652,985 2468 LSE
10:16:55 1689.5 140 AT 1689.5 1690.0 Sell
652,845 2467 LSE
10:16:55 1689.5 68 AT 1689.5 1690.0 Sell
652,705 2466 LSE
10:16:55 1689.5 210 AT 1689.5 1690.0 Sell
652,637 2465 LSE
10:16:44 1690.0 210 AT 1690.0 1690.5 Sell
652,427 2464 LSE
10:16:44 1690.0 207 AT 1690.0 1691.0 Sell
652,217 2463 LSE
10:16:44 1690.0 139 AT 1690.0 1691.0 Sell
652,010 2462 LSE
10:16:44 1689.5 500 AT 1689.0 1690.0
651,871 2461 LSE
10:16:44 1689.5 502 AT 1689.0 1689.5 Buy
651,371 2460 LSE
10:16:44 1689.5 229 AT 1689.0 1689.5 Buy
650,869 2459 LSE
10:16:44 1689.5 40 AT 1689.0 1689.5 Buy
650,640 2458 LSE
10:16:44 1689.5 298 AT 1689.0 1689.5 Buy
650,600 2457 LSE
10:16:44 1689.5 502 AT 1689.0 1689.5 Buy
650,302 2456 LSE
10:15:37 1689.0 8 AT 1689.0 1689.5 Sell
649,800 2455 LSE
10:15:29 1689.0 131 AT 1689.0 1689.5 Sell
649,792 2454 LSE
10:15:29 1689.0 82 AT 1689.0 1689.5 Sell
649,661 2453 LSE
10:15:29 1689.0 8 AT 1689.0 1689.5 Sell
649,579 2452 LSE
10:15:13 1689.0 389 O 1688.5 1689.5
649,571 2451 LSE

Your Recent History

LSE
SSE
Sse
USOTC
AEMMY
A2A (PK)
BIT
1RDDT
Reddit
LSE
SQZ
Serica Energy
BOV
PETR-DEB61L0
PETROBRAS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21