Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:14 | 1683.5 | 138 | AT | 1683.0 | 1683.5 | Buy | 618,480 | 2251 | LSE | |
| 09:59:13 | 1683.5 | 43 | AT | 1683.0 | 1683.5 | Buy | 618,342 | 2250 | LSE | |
| 09:59:13 | 1683.5 | 76 | AT | 1683.5 | 1684.0 | Sell | 618,299 | 2249 | LSE | |
| 09:59:06 | 1684.0 | 83 | AT | 1683.5 | 1684.0 | Buy | 618,223 | 2248 | LSE | |
| 09:59:06 | 1684.0 | 444 | AT | 1683.5 | 1684.0 | Buy | 618,140 | 2247 | LSE | |
| 09:58:59 | 1684.0 | 1 | AT | 1683.5 | 1684.0 | Buy | 617,696 | 2246 | LSE | |
| 09:58:52 | 1684.0 | 380 | AT | 1684.0 | 1684.5 | Sell | 617,695 | 2245 | LSE | |
| 09:58:44 | 1684.5 | 70 | AT | 1684.0 | 1684.5 | Buy | 617,315 | 2244 | LSE | |
| 09:58:30 | 1684.5 | 85 | AT | 1684.0 | 1684.5 | Buy | 617,245 | 2243 | LSE | |
| 09:58:01 | 1684.0 | 140 | AT | 1683.5 | 1684.0 | Buy | 617,160 | 2242 | LSE | |
| 09:58:01 | 1684.0 | 173 | AT | 1684.0 | 1684.5 | Sell | 617,020 | 2241 | LSE | |
| 09:57:21 | 1684.5 | 234 | AT | 1683.5 | 1684.5 | Buy | 616,847 | 2240 | LSE | |
| 09:57:21 | 1684.5 | 83 | AT | 1683.5 | 1684.5 | Buy | 616,613 | 2239 | LSE | |
| 09:57:21 | 1684.5 | 83 | AT | 1683.5 | 1684.5 | Buy | 616,530 | 2238 | LSE | |
| 09:57:21 | 1684.5 | 83 | AT | 1683.5 | 1684.5 | Buy | 616,447 | 2237 | LSE | |
| 09:57:21 | 1684.5 | 89 | AT | 1683.5 | 1684.5 | Buy | 616,364 | 2236 | LSE | |
| 09:57:21 | 1684.5 | 632 | AT | 1683.5 | 1684.5 | Buy | 616,275 | 2235 | LSE | |
| 09:57:21 | 1684.5 | 79 | AT | 1683.5 | 1684.5 | Buy | 615,643 | 2234 | LSE | |
| 09:57:10 | 1684.5 | 1 | O | 1683.5 | 1684.5 | Buy | 615,564 | 2233 | LSE | |
| 09:57:05 | 1684.5 | 352 | AT | 1684.0 | 1684.5 | Buy | 615,563 | 2232 | LSE | |
| 09:57:05 | 1684.5 | 559 | AT | 1684.0 | 1684.5 | Buy | 615,211 | 2231 | LSE | |
| 09:57:05 | 1684.5 | 240 | AT | 1684.0 | 1684.5 | Buy | 614,652 | 2230 | LSE | |
| 09:57:05 | 1684.0 | 254 | AT | 1683.5 | 1684.0 | Buy | 614,412 | 2229 | LSE | |
| 09:57:05 | 1684.0 | 139 | AT | 1683.5 | 1684.0 | Buy | 614,158 | 2228 | LSE | |
| 09:57:05 | 1684.0 | 278 | AT | 1683.5 | 1684.0 | Buy | 614,019 | 2227 | LSE | |
| 09:57:05 | 1684.0 | 73 | AT | 1683.5 | 1684.0 | Buy | 613,741 | 2226 | LSE | |
| 09:57:03 | 1684.0 | 423 | AT | 1683.5 | 1684.0 | Buy | 613,668 | 2225 | LSE | |
| 09:57:03 | 1684.0 | 240 | AT | 1683.5 | 1684.0 | Buy | 613,245 | 2224 | LSE | |
| 09:57:01 | 1684.0 | 207 | AT | 1684.0 | 1684.5 | Sell | 613,005 | 2223 | LSE | |
| 09:56:58 | 1684.5 | 52 | AT | 1684.5 | 1685.0 | Sell | 612,798 | 2222 | LSE | |
| 09:56:58 | 1684.5 | 52 | AT | 1684.5 | 1685.0 | Sell | 612,746 | 2221 | LSE | |
| 09:56:51 | 1685.0 | 186 | AT | 1685.0 | 1685.5 | Sell | 612,694 | 2220 | LSE | |
| 09:56:51 | 1685.0 | 460 | AT | 1685.0 | 1685.5 | Sell | 612,508 | 2219 | LSE | |
| 09:56:51 | 1685.0 | 44 | AT | 1684.5 | 1685.5 | 612,048 | 2218 | LSE | ||
| 09:56:51 | 1685.0 | 460 | AT | 1685.0 | 1685.5 | Sell | 612,004 | 2217 | LSE | |
| 09:56:50 | 1685.0 | 138 | AT | 1685.0 | 1685.5 | Sell | 611,544 | 2216 | LSE | |
| 09:56:50 | 1685.0 | 460 | AT | 1685.0 | 1685.5 | Sell | 611,406 | 2215 | LSE | |
| 09:56:50 | 1685.0 | 460 | AT | 1685.0 | 1685.5 | Sell | 610,946 | 2214 | LSE | |
| 09:56:50 | 1685.0 | 138 | AT | 1685.0 | 1685.5 | Sell | 610,486 | 2213 | LSE | |
| 09:56:50 | 1685.0 | 322 | AT | 1685.0 | 1685.5 | Sell | 610,348 | 2212 | LSE | |
| 09:56:50 | 1685.0 | 322 | AT | 1685.0 | 1685.5 | Sell | 610,026 | 2211 | LSE | |
| 09:56:50 | 1685.0 | 460 | AT | 1685.0 | 1685.5 | Sell | 609,704 | 2210 | LSE | |
| 09:56:46 | 1685.0 | 322 | AT | 1685.0 | 1685.5 | Sell | 609,244 | 2209 | LSE | |
| 09:56:46 | 1685.0 | 138 | AT | 1685.0 | 1685.5 | Sell | 608,922 | 2208 | LSE | |
| 09:56:46 | 1685.0 | 322 | AT | 1685.0 | 1685.5 | Sell | 608,784 | 2207 | LSE | |
| 09:56:45 | 1685.0 | 138 | AT | 1685.0 | 1685.5 | Sell | 608,462 | 2206 | LSE | |
| 09:56:45 | 1685.0 | 278 | AT | 1684.5 | 1685.5 | 608,324 | 2205 | LSE | ||
| 09:56:45 | 1685.0 | 182 | AT | 1685.0 | 1685.5 | Sell | 608,046 | 2204 | LSE | |
| 09:56:45 | 1685.0 | 278 | AT | 1685.0 | 1685.5 | Sell | 607,864 | 2203 | LSE | |
| 09:56:45 | 1685.0 | 76 | AT | 1685.0 | 1685.5 | Sell | 607,586 | 2202 | LSE | |
| 09:56:45 | 1685.0 | 460 | AT | 1685.0 | 1685.5 | Sell | 607,510 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
