Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:43-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:12	1690.0	97	AT	1689.0	1690.0	Buy		481,671	1351	LSE
08:43:12	1690.0	185	AT	1689.0	1690.0	Buy		481,574	1350	LSE
08:43:12	1690.0	2	AT	1689.0	1690.0	Buy		481,389	1349	LSE
08:43:12	1689.5	110	AT	1689.5	1690.0	Sell		481,387	1348	LSE
08:43:12	1689.5	143	AT	1689.5	1690.0	Sell		481,277	1347	LSE
08:43:09	1689.5	334	AT	1689.0	1689.5	Buy		481,134	1346	LSE
08:42:32	1689.0	6	AT	1688.5	1689.0	Buy		480,800	1345	LSE
08:42:32	1689.0	162	AT	1688.5	1689.0	Buy		480,794	1344	LSE
08:42:12	1688.684	98	O	1688.5	1689.0	Sell		480,632	1343	LSE
08:41:51	1688.5	2	AT	1688.0	1688.5	Buy		480,534	1342	LSE
08:41:51	1688.5	107	AT	1688.0	1688.5	Buy		480,532	1341	LSE
08:41:51	1688.5	32	AT	1688.0	1688.5	Buy		480,425	1340	LSE
08:41:51	1688.5	142	AT	1688.0	1688.5	Buy		480,393	1339	LSE
08:41:51	1688.5	39	AT	1688.0	1688.5	Buy		480,251	1338	LSE
08:41:23	1688.5	101	AT	1688.0	1688.5	Buy		480,212	1337	LSE
08:41:03	1688.5	251	AT	1687.5	1688.5	Buy		480,111	1336	LSE
08:40:35	1688.0	94	AT	1687.5	1688.0	Buy		479,860	1335	LSE
08:40:18	1687.5	102	O	1687.5	1688.0	Sell		479,766	1334	LSE
08:39:46	1687.683	76	O	1687.5	1688.5	Sell		479,664	1333	LSE
08:39:00	1688.302	58	O	1687.5	1688.5	Buy		479,588	1332	LSE
08:38:42	1688.0	162	AT	1687.5	1688.0	Buy		479,530	1331	LSE
08:38:42	1688.0	440	AT	1687.5	1688.0	Buy		479,368	1330	LSE
08:37:34	1688.189	118	O	1687.5	1688.5	Buy		478,928	1329	LSE
08:37:14	1688.0	354	AT	1687.5	1688.0	Buy		478,810	1328	LSE
08:36:50	1688.0	10	O	1687.5	1688.0	Buy		478,456	1327	LSE
08:36:01	1688.39	17	O	1687.5	1688.5	Buy		478,446	1326	LSE
08:35:34	1688.0	189	AT	1687.5	1688.0	Buy		478,429	1325	LSE
08:35:34	1688.0	76	AT	1688.0	1688.5	Sell		478,240	1324	LSE
08:35:34	1688.0	142	AT	1688.0	1688.5	Sell		478,164	1323	LSE
08:35:20	1688.5	160	AT	1688.5	1689.0	Sell		478,022	1322	LSE
08:35:20	1688.5	1	AT	1688.0	1688.5	Buy		477,862	1321	LSE
08:35:15	1688.0	170	AT	1687.5	1688.0	Buy		477,861	1320	LSE
08:34:40	1687.189	414	O	1687.0	1688.0	Sell		477,691	1319	LSE
08:33:56	1687.352	126	O	1687.0	1688.0	Sell		477,277	1318	LSE
08:32:05	1687.189	88	O	1686.5	1687.5	Buy		477,151	1317	LSE
08:31:53	1687.0	43	AT	1687.0	1687.5	Sell		477,063	1316	LSE
08:31:53	1687.0	43	AT	1687.0	1687.5	Sell		477,020	1315	LSE
08:31:53	1687.0	34	AT	1687.0	1687.5	Sell		476,977	1314	LSE
08:31:53	1687.0	75	AT	1687.0	1687.5	Sell		476,943	1313	LSE
08:31:50	1687.0	1	AT	1686.5	1687.0	Buy		476,868	1312	LSE
08:30:38	1686.5	1	O	1686.5	1687.5	Sell		476,867	1311	LSE
08:30:33	1687.5	1	O	1686.5	1687.5	Buy		476,866	1310	LSE
08:30:00	1687.189	344	O	1686.5	1687.5	Buy		476,865	1309	LSE
08:29:45	1687.0	160	AT	1687.0	1687.5	Sell		476,521	1308	LSE
08:29:29	1687.0	62	AT	1687.0	1687.5	Sell		476,361	1307	LSE
08:29:29	1687.0	156	AT	1687.0	1687.5	Sell		476,299	1306	LSE
08:29:17	1687.5	80	AT	1687.0	1687.5	Buy		476,143	1305	LSE
08:28:45	1687.055	253	O	1687.0	1688.0	Sell		476,063	1304	LSE
08:28:21	1687.5	16	AT	1687.5	1688.0	Sell		475,810	1303	LSE
08:28:21	1687.5	16	AT	1687.5	1688.0	Sell		475,794	1302	LSE
08:28:20	1688.0	1	O	1687.5	1688.0	Buy		475,778	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions