Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:00-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:04	1699.0	61	AT	1699.0	1699.5	Sell		124,178	551	LSE
04:59:11	1699.5	139	AT	1699.0	1699.5	Buy		124,117	550	LSE
04:59:11	1699.5	59	AT	1699.0	1699.5	Buy		123,978	549	LSE
04:59:11	1699.0	46	AT	1698.5	1699.0	Buy		123,919	548	LSE
04:59:11	1699.0	292	AT	1698.5	1699.0	Buy		123,873	547	LSE
04:59:11	1699.0	151	AT	1698.5	1699.0	Buy		123,581	546	LSE
04:58:25	1698.5	240	AT	1698.0	1698.5	Buy		123,430	545	LSE
04:58:25	1698.5	417	AT	1698.5	1699.5	Sell		123,190	544	LSE
04:58:25	1698.5	76	AT	1698.5	1699.5	Sell		122,773	543	LSE
04:58:25	1698.5	72	AT	1698.5	1699.5	Sell		122,697	542	LSE
04:58:25	1698.5	687	AT	1698.5	1699.5	Sell		122,625	541	LSE
04:58:25	1698.5	77	AT	1698.5	1699.5	Sell		121,938	540	LSE
04:58:25	1699.0	58	AT	1699.0	1699.5	Sell		121,861	539	LSE
04:56:59	1699.661	354	O	1699.0	1700.0	Buy		121,803	538	LSE
04:56:26	1700.0	48	AT	1700.0	1700.5	Sell		121,449	537	LSE
04:56:26	1700.0	48	AT	1700.0	1700.5	Sell		121,401	536	LSE
04:56:11	1700.5	122	AT	1700.5	1701.0	Sell		121,353	535	LSE
04:56:11	1700.5	162	AT	1700.5	1701.0	Sell		121,231	534	LSE
04:55:34	1700.5	70	AT	1700.0	1700.5	Buy		121,069	533	LSE
04:55:34	1700.5	139	AT	1700.0	1700.5	Buy		120,999	532	LSE
04:55:33	1701.0	3	O	1700.0	1701.0	Buy		120,860	531	LSE
04:55:02	1700.5	234	AT	1700.0	1700.5	Buy		120,857	530	LSE
04:54:42	1700.5	161	AT	1700.5	1701.0	Sell		120,623	529	LSE
04:54:42	1700.5	30	AT	1700.5	1701.0	Sell		120,462	528	LSE
04:54:35	1700.5	21	AT	1700.5	1701.0	Sell		120,432	527	LSE
04:54:35	1700.5	161	AT	1700.5	1701.0	Sell		120,411	526	LSE
04:54:35	1700.5	180	AT	1700.5	1701.0	Sell		120,250	525	LSE
04:54:34	1700.5	484	AT	1700.0	1700.5	Buy		120,070	524	LSE
04:54:34	1700.5	334	AT	1700.0	1700.5	Buy		119,586	523	LSE
04:54:34	1700.5	150	AT	1700.0	1700.5	Buy		119,252	522	LSE
04:53:29	1700.0	179	AT	1699.5	1700.0	Buy		119,102	521	LSE
04:52:38	1700.0	546	AT	1699.5	1700.0	Buy		118,923	520	LSE
04:52:22	1700.0	62	AT	1699.5	1700.0	Buy		118,377	519	LSE
04:52:22	1700.0	208	AT	1699.5	1700.0	Buy		118,315	518	LSE
04:52:12	1699.5	267	AT	1699.0	1699.5	Buy		118,107	517	LSE
04:52:12	1699.5	122	AT	1699.0	1699.5	Buy		117,840	516	LSE
04:51:49	1699.5	152	AT	1699.5	1700.0	Sell		117,718	515	LSE
04:51:49	1699.5	200	AT	1699.5	1700.0	Sell		117,566	514	LSE
04:51:49	1699.5	278	AT	1699.0	1699.5	Buy		117,366	513	LSE
04:51:47	1699.5	243	AT	1699.0	1699.5	Buy		117,088	512	LSE
04:51:41	1699.146	59	O	1698.5	1699.5	Buy		116,845	511	LSE
04:51:21	1699.5	101	AT	1699.0	1699.5	Buy		116,786	510	LSE
04:51:20	1699.5	38	AT	1699.0	1699.5	Buy		116,685	509	LSE
04:51:20	1699.5	247	AT	1699.0	1699.5	Buy		116,647	508	LSE
04:51:20	1699.5	9	AT	1699.0	1699.5	Buy		116,400	507	LSE
04:51:20	1699.5	237	AT	1699.0	1699.5	Buy		116,391	506	LSE
04:51:00	1699.5	154	AT	1699.0	1699.5	Buy		116,154	505	LSE
04:51:00	1699.5	154	AT	1699.0	1699.5	Buy		116,000	504	LSE
04:51:00	1699.0	182	AT	1698.5	1699.0	Buy		115,846	503	LSE
04:51:00	1699.0	156	AT	1699.0	1699.5	Sell		115,664	502	LSE
04:51:00	1699.0	139	AT	1699.0	1699.5	Sell		115,508	501	LSE

China Merchants Hai Hong (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions