Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:25	1689.5	4	O	1689.0	1690.0			1,824,629	3390	LSE
11:38:06	1692.0	1	O	1689.0	1690.0	Buy		1,824,625	3389	LSE
11:35:37	1690.5	858	O	1689.0	1690.0	Buy		1,824,624	3388	LSE
11:35:37	1690.5	165	O	1689.0	1690.0	Buy		1,823,766	3387	LSE
11:35:37	1690.5	165	O	1689.0	1690.0	Buy		1,823,601	3386	LSE
11:35:36	1690.5	308	O	1689.0	1690.0	Buy		1,823,436	3385	LSE
11:35:21	1690.5	102312	O	1689.0	1690.0	Buy		1,823,128	3384	LSE
11:35:21	1690.5	24900	O	1689.0	1690.0	Buy		1,720,816	3383	LSE
11:35:20	1690.5	29112	O	1689.0	1690.0	Buy		1,695,916	3382	LSE
11:35:19	1690.5	824907	UT	1689.0	1690.0	Buy		1,666,804	3381	LSE
11:29:56	1689.0	33	AT	1689.0	1690.0	Sell		841,897	3380	LSE
11:29:52	1689.5	336	AT	1689.5	1690.0	Sell		841,864	3379	LSE
11:29:52	1689.5	170	AT	1689.5	1690.0	Sell		841,528	3378	LSE
11:29:52	1689.5	248	AT	1689.5	1690.0	Sell		841,358	3377	LSE
11:29:52	1689.5	9	AT	1689.5	1690.0	Sell		841,110	3376	LSE
11:29:52	1689.5	74	AT	1689.5	1690.0	Sell		841,101	3375	LSE
11:29:52	1689.5	72	AT	1689.5	1690.0	Sell		841,027	3374	LSE
11:29:52	1689.5	72	AT	1689.5	1690.0	Sell		840,955	3373	LSE
11:29:52	1689.5	31	AT	1689.5	1690.0	Sell		840,883	3372	LSE
11:29:25	1689.5	208	AT	1689.5	1690.0	Sell		840,852	3371	LSE
11:29:19	1689.5	170	O	1689.5	1690.0	Sell		840,644	3370	LSE
11:29:16	1689.5	98	AT	1689.0	1689.5	Buy		840,474	3369	LSE
11:29:16	1689.5	170	AT	1689.0	1689.5	Buy		840,376	3368	LSE
11:29:16	1689.5	675	AT	1689.5	1690.0	Sell		840,206	3367	LSE
11:29:16	1689.5	536	AT	1689.5	1690.0	Sell		839,531	3366	LSE
11:29:16	1689.5	550	AT	1689.5	1690.0	Sell		838,995	3365	LSE
11:29:02	1689.5	555	O	1689.5	1690.0	Sell		838,445	3364	LSE
11:28:58	1689.5	337	AT	1689.0	1689.5	Buy		837,890	3363	LSE
11:28:58	1689.5	891	AT	1689.0	1689.5	Buy		837,553	3362	LSE
11:28:58	1689.5	44	AT	1689.0	1689.5	Buy		836,662	3361	LSE
11:28:58	1689.5	170	AT	1689.0	1689.5	Buy		836,618	3360	LSE
11:28:58	1689.5	586	AT	1689.0	1689.5	Buy		836,448	3359	LSE
11:28:58	1689.5	305	AT	1689.0	1689.5	Buy		835,862	3358	LSE
11:28:58	1689.5	266	AT	1689.0	1689.5	Buy		835,557	3357	LSE
11:28:58	1689.5	73	AT	1689.0	1689.5	Buy		835,291	3356	LSE
11:28:58	1689.5	75	AT	1689.0	1689.5	Buy		835,218	3355	LSE
11:28:58	1689.5	81	AT	1689.0	1689.5	Buy		835,143	3354	LSE
11:28:58	1689.0	238	AT	1689.0	1689.5	Sell		835,062	3353	LSE
11:28:58	1689.0	440	AT	1689.0	1689.5	Sell		834,824	3352	LSE
11:28:58	1689.0	170	AT	1689.0	1689.5	Sell		834,384	3351	LSE
11:28:58	1689.0	15	AT	1689.0	1689.5	Sell		834,214	3350	LSE
11:28:58	1689.0	63	AT	1689.0	1689.5	Sell		834,199	3349	LSE
11:28:58	1689.0	78	AT	1689.0	1689.5	Sell		834,136	3348	LSE
11:28:58	1689.0	70	AT	1689.0	1689.5	Sell		834,058	3347	LSE
11:28:53	1689.0	445	O	1689.0	1690.0	Sell		833,988	3346	LSE
11:28:48	1689.5	7	AT	1689.0	1689.5	Buy		833,543	3345	LSE
11:28:48	1689.5	125	AT	1689.5	1690.0	Sell		833,536	3344	LSE
11:28:48	1689.5	2	AT	1689.5	1690.0	Sell		833,411	3343	LSE
11:28:48	1689.5	82	AT	1689.5	1690.0	Sell		833,409	3342	LSE
11:28:48	1689.5	291	AT	1689.0	1689.5	Buy		833,327	3341	LSE
11:28:48	1689.5	131	AT	1689.0	1689.5	Buy		833,036	3340	LSE
11:28:48	1689.5	1	AT	1689.0	1689.5	Buy		832,905	3339	LSE
11:28:48	1689.5	76	AT	1689.0	1689.5	Buy		832,904	3338	LSE
11:28:48	1689.5	629	AT	1689.0	1689.5	Buy		832,828	3337	LSE
11:28:48	1689.5	36	AT	1689.0	1689.5	Buy		832,199	3336	LSE
11:28:48	1689.5	4	AT	1689.0	1689.5	Buy		832,163	3335	LSE
11:28:48	1689.5	932	AT	1689.0	1689.5	Buy		832,159	3334	LSE
11:28:48	1689.5	82	AT	1689.0	1689.5	Buy		831,227	3333	LSE
11:28:48	1689.5	619	AT	1689.0	1689.5	Buy		831,145	3332	LSE
11:28:48	1689.5	75	AT	1689.0	1689.5	Buy		830,526	3331	LSE
11:28:48	1689.5	91	AT	1689.0	1689.5	Buy		830,451	3330	LSE
11:28:48	1689.0	384	O	1689.0	1689.5	Sell		830,360	3329	LSE
11:28:37	1689.0	134	AT	1689.0	1689.5	Sell		829,976	3328	LSE
11:28:35	1689.5	76	AT	1689.5	1690.0	Sell		829,842	3327	LSE
11:28:35	1689.5	72	AT	1689.5	1690.0	Sell		829,766	3326	LSE
11:28:35	1689.5	915	AT	1689.5	1690.0	Sell		829,694	3325	LSE
11:28:35	1689.5	77	AT	1689.5	1690.0	Sell		828,779	3324	LSE
11:28:34	1689.5	161	AT	1689.5	1690.0	Sell		828,702	3323	LSE
11:28:34	1689.5	83	AT	1689.5	1690.0	Sell		828,541	3322	LSE
11:28:34	1689.5	671	AT	1689.5	1690.0	Sell		828,458	3321	LSE
11:28:34	1689.5	81	AT	1689.5	1690.0	Sell		827,787	3320	LSE
11:28:34	1689.5	83	AT	1689.5	1690.0	Sell		827,706	3319	LSE
11:28:21	1690.0	68	O	1689.5	1690.0	Buy		827,623	3318	LSE
11:28:15	1690.0	2	O	1689.5	1690.0	Buy		827,555	3317	LSE
11:28:15	1690.0	1	O	1689.5	1690.0	Buy		827,553	3316	LSE
11:28:04	1689.5	344	O	1689.5	1690.5	Sell		827,552	3315	LSE
11:28:04	1689.5	426	O	1689.5	1690.5	Sell		827,208	3314	LSE
11:28:00	1690.0	390	AT	1690.0	1690.5	Sell		826,782	3313	LSE
11:28:00	1690.0	377	AT	1690.0	1690.5	Sell		826,392	3312	LSE
11:28:00	1690.0	84	AT	1690.0	1690.5	Sell		826,015	3311	LSE
11:28:00	1690.0	71	AT	1690.0	1690.5	Sell		825,931	3310	LSE
11:28:00	1690.0	82	AT	1690.0	1690.5	Sell		825,860	3309	LSE
11:27:42	1690.0	91	AT	1689.5	1690.0	Buy		825,778	3308	LSE
11:27:42	1690.0	140	AT	1689.5	1690.0	Buy		825,687	3307	LSE
11:27:42	1689.5	1	O	1689.5	1690.5	Sell		825,547	3306	LSE
11:27:39	1689.5	481	O	1689.5	1690.5	Sell		825,546	3305	LSE
11:27:38	1689.5	446	O	1689.5	1690.5	Sell		825,065	3304	LSE
11:27:35	1690.0	247	AT	1690.0	1690.5	Sell		824,619	3303	LSE
11:27:35	1690.0	81	AT	1690.0	1690.5	Sell		824,372	3302	LSE
11:27:35	1690.0	328	AT	1690.0	1690.5	Sell		824,291	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions