Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:53-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:31	1682.0	134	AT	1681.5	1682.0	Buy		584,526	2101	LSE
09:52:33	1681.0	2	O	1681.0	1682.0	Sell		584,392	2100	LSE
09:52:22	1682.0	5	O	1681.0	1682.0	Buy		584,390	2099	LSE
09:52:13	1681.5	106	AT	1681.0	1681.5	Buy		584,385	2098	LSE
09:51:43	1681.5	14	AT	1681.0	1681.5	Buy		584,279	2097	LSE
09:51:43	1681.5	182	AT	1681.0	1681.5	Buy		584,265	2096	LSE
09:51:22	1681.5	1	AT	1680.5	1681.5	Buy		584,083	2095	LSE
09:51:10	1681.0	15	AT	1680.5	1681.0	Buy		584,082	2094	LSE
09:51:10	1681.0	225	AT	1680.5	1681.0	Buy		584,067	2093	LSE
09:51:10	1681.0	7	AT	1680.5	1681.0	Buy		583,842	2092	LSE
09:51:10	1681.0	317	AT	1680.5	1681.5			583,835	2091	LSE
09:51:10	1681.0	91	AT	1680.5	1681.0	Buy		583,518	2090	LSE
09:51:10	1681.0	405	AT	1680.5	1681.0	Buy		583,427	2089	LSE
09:51:10	1681.0	76	AT	1680.5	1681.0	Buy		583,022	2088	LSE
09:51:03	1680.5	210	AT	1680.0	1680.5	Buy		582,946	2087	LSE
09:51:03	1680.5	406	AT	1680.0	1680.5	Buy		582,736	2086	LSE
09:51:03	1680.5	222	AT	1679.5	1680.5	Buy		582,330	2085	LSE
09:51:03	1680.5	77	AT	1679.5	1680.5	Buy		582,108	2084	LSE
09:51:03	1680.5	406	AT	1679.5	1680.5	Buy		582,031	2083	LSE
09:50:50	1680.0	72	AT	1679.5	1680.0	Buy		581,625	2082	LSE
09:50:18	1680.5	84	AT	1680.0	1680.5	Buy		581,553	2081	LSE
09:50:02	1680.0	232	AT	1680.0	1681.0	Sell		581,469	2080	LSE
09:50:02	1680.0	87	AT	1680.0	1681.0	Sell		581,237	2079	LSE
09:50:02	1680.0	175	AT	1680.0	1681.0	Sell		581,150	2078	LSE
09:50:02	1680.0	128	AT	1680.0	1681.0	Sell		580,975	2077	LSE
09:50:02	1680.0	75	AT	1680.0	1681.0	Sell		580,847	2076	LSE
09:50:02	1680.0	150	AT	1680.0	1681.0	Sell		580,772	2075	LSE
09:50:02	1680.0	777	AT	1680.0	1681.0	Sell		580,622	2074	LSE
09:50:02	1680.0	76	AT	1680.0	1681.0	Sell		579,845	2073	LSE
09:50:02	1680.0	84	AT	1680.0	1681.0	Sell		579,769	2072	LSE
09:50:01	1680.5	58	AT	1680.5	1681.0	Sell		579,685	2071	LSE
09:50:01	1680.5	139	AT	1680.5	1681.0	Sell		579,627	2070	LSE
09:49:20	1680.5	320	AT	1680.0	1680.5	Buy		579,488	2069	LSE
09:49:20	1680.5	87	AT	1680.0	1680.5	Buy		579,168	2068	LSE
09:49:04	1680.5	90	AT	1680.5	1681.0	Sell		579,081	2067	LSE
09:49:04	1680.5	240	AT	1680.5	1681.0	Sell		578,991	2066	LSE
09:49:04	1680.5	121	AT	1680.0	1681.0			578,751	2065	LSE
09:49:04	1680.5	163	AT	1680.0	1680.5	Buy		578,630	2064	LSE
09:49:04	1680.5	128	AT	1680.0	1680.5	Buy		578,467	2063	LSE
09:49:04	1680.5	128	AT	1680.0	1680.5	Buy		578,339	2062	LSE
09:49:04	1680.5	80	AT	1680.0	1681.0			578,211	2061	LSE
09:49:04	1680.5	206	AT	1680.0	1680.5	Buy		578,131	2060	LSE
09:49:04	1680.5	195	AT	1680.0	1680.5	Buy		577,925	2059	LSE
09:49:04	1680.5	419	AT	1680.0	1680.5	Buy		577,730	2058	LSE
09:49:04	1680.5	84	AT	1680.0	1680.5	Buy		577,311	2057	LSE
09:49:02	1680.0	90	AT	1679.5	1680.0	Buy		577,227	2056	LSE
09:48:56	1679.5	70	AT	1679.5	1680.0	Sell		577,137	2055	LSE
09:48:46	1679.5	12	AT	1679.5	1680.5	Sell		577,067	2054	LSE
09:48:19	1681.0	2	O	1680.0	1681.0	Buy		577,055	2053	LSE
09:47:31	1681.0	111	AT	1680.5	1681.0	Buy		577,053	2052	LSE
09:47:23	1681.0	51	AT	1680.5	1681.0	Buy		576,942	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions