BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.215
-0.74%
Bitcoin
98,322.20
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,755.50
45.50
(2.66%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (10:28-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:50 1690.0 471 AT 1690.0 1690.5 Sell
678,276 2601 LSE
10:28:43 1690.0 229 O 1689.5 1690.5
677,805 2600 LSE
10:28:39 1689.5 319 AT 1689.0 1689.5 Buy
677,576 2599 LSE
10:28:39 1689.5 31 AT 1689.0 1689.5 Buy
677,257 2598 LSE
10:27:59 1689.5 323 AT 1689.0 1689.5 Buy
677,226 2597 LSE
10:27:50 1689.204 765 O 1689.0 1690.0 Sell
676,903 2596 LSE
10:26:58 1689.0 171 AT 1688.5 1689.0 Buy
676,138 2595 LSE
10:26:58 1689.0 49 AT 1688.5 1689.0 Buy
675,967 2594 LSE
10:26:58 1689.0 90 AT 1688.5 1689.0 Buy
675,918 2593 LSE
10:26:58 1689.0 139 AT 1688.5 1689.0 Buy
675,828 2592 LSE
10:26:47 1688.5 221 AT 1688.0 1688.5 Buy
675,689 2591 LSE
10:26:47 1688.5 45 AT 1688.0 1688.5 Buy
675,468 2590 LSE
10:26:40 1689.0 295 AT 1689.0 1689.5 Sell
675,423 2589 LSE
10:26:40 1689.0 651 AT 1689.0 1689.5 Sell
675,128 2588 LSE
10:26:40 1689.0 84 AT 1689.0 1689.5 Sell
674,477 2587 LSE
10:26:25 1689.0 221 AT 1689.0 1689.5 Sell
674,393 2586 LSE
10:26:14 1689.0 67 AT 1688.5 1689.0 Buy
674,172 2585 LSE
10:26:14 1689.0 209 AT 1688.5 1689.0 Buy
674,105 2584 LSE
10:25:48 1688.5 46 AT 1688.0 1688.5 Buy
673,896 2583 LSE
10:25:48 1688.5 145 AT 1688.0 1688.5 Buy
673,850 2582 LSE
10:25:48 1688.5 250 AT 1688.0 1688.5 Buy
673,705 2581 LSE
10:25:40 1681.5 2 O 1687.5 1688.5 Sell
673,455 2580 LSE
10:25:37 1688.0 186 AT 1688.0 1688.5 Sell
673,453 2579 LSE
10:25:37 1688.0 48 AT 1688.0 1688.5 Sell
673,267 2578 LSE
10:25:28 1688.5 223 AT 1688.0 1688.5 Buy
673,219 2577 LSE
10:25:22 1688.5 175 AT 1688.0 1688.5 Buy
672,996 2576 LSE
10:25:22 1688.5 147 AT 1688.0 1688.5 Buy
672,821 2575 LSE
10:25:22 1688.5 46 AT 1688.5 1689.0 Sell
672,674 2574 LSE
10:25:22 1688.5 23 AT 1688.5 1689.0 Sell
672,628 2573 LSE
10:25:09 1689.352 58 O 1688.5 1689.0 Buy
672,605 2572 LSE
10:24:22 1689.0 229 AT 1688.5 1689.0 Buy
672,547 2571 LSE
10:24:22 1689.0 240 AT 1688.5 1689.0 Buy
672,318 2570 LSE
10:24:22 1689.0 235 AT 1688.5 1689.0 Buy
672,078 2569 LSE
10:24:21 1688.653 302 O 1688.5 1689.0 Sell
671,843 2568 LSE
10:24:17 1688.5 241 O 1688.5 1689.0 Sell
671,541 2567 LSE
10:24:11 1689.0 321 AT 1689.0 1689.5 Sell
671,300 2566 LSE
10:24:07 1689.153 533 O 1689.0 1689.5 Sell
670,979 2565 LSE
10:23:02 1689.707 672 O 1689.0 1690.0 Buy
670,446 2564 LSE
10:23:00 1689.5 229 O 1689.0 1690.0
669,774 2563 LSE
10:22:46 1689.653 300 O 1689.5 1690.0 Sell
669,545 2562 LSE
10:22:45 1690.0 139 AT 1689.5 1690.0 Buy
669,245 2561 LSE
10:22:08 1690.222 43 O 1690.0 1691.0 Sell
669,106 2560 LSE
10:21:53 1691.0 174 AT 1691.0 1691.5 Sell
669,063 2559 LSE
10:21:37 1691.0 46 AT 1690.5 1691.0 Buy
668,889 2558 LSE
10:21:37 1691.0 134 AT 1690.5 1691.0 Buy
668,843 2557 LSE
10:21:37 1691.0 232 AT 1690.5 1691.0 Buy
668,709 2556 LSE
10:21:37 1691.0 160 AT 1690.5 1691.0 Buy
668,477 2555 LSE
10:21:29 1690.5 252 AT 1690.5 1691.0 Sell
668,317 2554 LSE
10:21:29 1690.5 395 AT 1690.5 1691.0 Sell
668,065 2553 LSE
10:21:29 1690.5 143 AT 1690.5 1691.0 Sell
667,670 2552 LSE
10:21:29 1690.5 4 AT 1690.5 1691.0 Sell
667,527 2551 LSE

Your Recent History

LSE
SSE
Sse
TSXV
SGU
Signature Resources
AMEX
SIF
Sifco Industries
LSE
HHR
DOWI
DJTBAK
DJ Banks Titans 30
BIT
I05201
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50