Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:23	1683.5	162	AT	1683.5	1684.0	Sell		556,791	1901	LSE
09:37:20	1684.0	143	AT	1683.5	1684.0	Buy		556,629	1900	LSE
09:37:20	1684.0	139	AT	1683.5	1684.0	Buy		556,486	1899	LSE
09:37:20	1684.0	72	AT	1683.5	1684.0	Buy		556,347	1898	LSE
09:37:20	1684.0	78	AT	1683.5	1684.0	Buy		556,275	1897	LSE
09:37:17	1684.0	6	AT	1683.5	1684.0	Buy		556,197	1896	LSE
09:37:17	1684.0	82	AT	1684.0	1684.5	Sell		556,191	1895	LSE
09:37:17	1684.0	17	AT	1683.5	1684.0	Buy		556,109	1894	LSE
09:37:17	1684.0	56	AT	1683.5	1684.0	Buy		556,092	1893	LSE
09:37:17	1684.0	100	AT	1683.5	1684.0	Buy		556,036	1892	LSE
09:37:17	1684.0	96	AT	1683.5	1684.0	Buy		555,936	1891	LSE
09:37:17	1684.0	283	AT	1683.0	1684.0	Buy		555,840	1890	LSE
09:37:17	1684.0	114	AT	1684.0	1684.5	Sell		555,557	1889	LSE
09:37:17	1684.0	96	AT	1684.0	1684.5	Sell		555,443	1888	LSE
09:37:12	1684.0	96	AT	1684.0	1684.5	Sell		555,347	1887	LSE
09:37:12	1684.0	114	AT	1684.0	1684.5	Sell		555,251	1886	LSE
09:37:11	1684.5	89	AT	1684.0	1684.5	Buy		555,137	1885	LSE
09:37:11	1684.5	78	AT	1684.0	1684.5	Buy		555,048	1884	LSE
09:37:10	1684.0	114	AT	1684.0	1684.5	Sell		554,970	1883	LSE
09:37:10	1684.0	91	AT	1683.5	1684.0	Buy		554,856	1882	LSE
09:37:10	1684.0	77	AT	1683.5	1684.0	Buy		554,765	1881	LSE
09:37:07	1683.5	111	AT	1683.0	1684.0			554,688	1880	LSE
09:37:07	1683.5	487	AT	1683.0	1683.5	Buy		554,577	1879	LSE
09:37:07	1683.5	15	AT	1683.0	1684.0			554,090	1878	LSE
09:37:07	1683.5	487	AT	1683.0	1683.5	Buy		554,075	1877	LSE
09:37:07	1683.5	251	AT	1683.0	1683.5	Buy		553,588	1876	LSE
09:37:07	1683.5	487	AT	1683.0	1683.5	Buy		553,337	1875	LSE
09:37:07	1683.5	75	AT	1683.0	1683.5	Buy		552,850	1874	LSE
09:37:04	1683.0	82	AT	1682.5	1683.0	Buy		552,775	1873	LSE
09:37:02	1683.0	139	AT	1682.0	1683.0	Buy		552,693	1872	LSE
09:37:02	1683.0	80	AT	1682.0	1683.0	Buy		552,554	1871	LSE
09:37:01	1683.0	20	O	1682.5	1683.0	Buy		552,474	1870	LSE
09:36:59	1683.0	76	AT	1682.5	1683.0	Buy		552,454	1869	LSE
09:36:50	1683.5	67	AT	1683.0	1683.5	Buy		552,378	1868	LSE
09:36:45	1684.0	9	AT	1683.5	1684.0	Buy		552,311	1867	LSE
09:36:41	1684.5	272	AT	1684.5	1685.0	Sell		552,302	1866	LSE
09:36:27	1685.5	10	O	1684.5	1685.5	Buy		552,030	1865	LSE
09:36:24	1685.0	68	AT	1684.5	1685.0	Buy		552,020	1864	LSE
09:36:24	1685.0	79	AT	1684.5	1685.0	Buy		551,952	1863	LSE
09:36:17	1685.0	80	AT	1684.5	1685.0	Buy		551,873	1862	LSE
09:36:05	1685.5	253	AT	1684.5	1685.5	Buy		551,793	1861	LSE
09:36:05	1685.5	76	AT	1684.5	1685.5	Buy		551,540	1860	LSE
09:36:05	1685.5	85	AT	1684.5	1685.5	Buy		551,464	1859	LSE
09:36:05	1685.0	69	AT	1684.5	1685.0	Buy		551,379	1858	LSE
09:36:05	1685.0	8	AT	1684.5	1685.0	Buy		551,310	1857	LSE
09:35:50	1686.0	78	AT	1685.5	1686.0	Buy		551,302	1856	LSE
09:35:45	1686.0	20	AT	1685.5	1686.0	Buy		551,224	1855	LSE
09:35:45	1686.0	20	AT	1685.5	1686.0	Buy		551,204	1854	LSE
09:35:45	1686.0	97	AT	1685.5	1686.0	Buy		551,184	1853	LSE
09:35:45	1686.0	233	AT	1685.5	1686.0	Buy		551,087	1852	LSE
09:35:28	1685.0	129	AT	1685.0	1685.5	Sell		550,854	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions