Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:53 | 1688.0 | 64 | AT | 1688.0 | 1688.5 | Sell | 508,706 | 1551 | LSE | |
| 09:04:30 | 1688.0 | 74 | AT | 1687.5 | 1688.0 | Buy | 508,642 | 1550 | LSE | |
| 09:04:29 | 1687.5 | 1 | O | 1687.5 | 1688.5 | Sell | 508,568 | 1549 | LSE | |
| 09:04:16 | 1688.0 | 125 | AT | 1687.5 | 1688.0 | Buy | 508,567 | 1548 | LSE | |
| 09:04:16 | 1688.0 | 288 | AT | 1687.5 | 1688.0 | Buy | 508,442 | 1547 | LSE | |
| 09:04:16 | 1687.5 | 26 | AT | 1687.0 | 1687.5 | Buy | 508,154 | 1546 | LSE | |
| 09:04:16 | 1687.5 | 73 | AT | 1687.0 | 1688.0 | 508,128 | 1545 | LSE | ||
| 09:04:16 | 1687.5 | 231 | AT | 1687.0 | 1687.5 | Buy | 508,055 | 1544 | LSE | |
| 09:04:16 | 1687.5 | 169 | AT | 1687.0 | 1687.5 | Buy | 507,824 | 1543 | LSE | |
| 09:04:16 | 1687.5 | 1 | AT | 1687.0 | 1687.5 | Buy | 507,655 | 1542 | LSE | |
| 09:04:16 | 1687.5 | 17 | AT | 1687.0 | 1687.5 | Buy | 507,654 | 1541 | LSE | |
| 09:04:16 | 1687.5 | 151 | AT | 1686.5 | 1687.5 | Buy | 507,637 | 1540 | LSE | |
| 09:04:16 | 1687.5 | 182 | AT | 1686.5 | 1687.5 | Buy | 507,486 | 1539 | LSE | |
| 09:04:16 | 1687.5 | 400 | AT | 1686.5 | 1687.5 | Buy | 507,304 | 1538 | LSE | |
| 09:03:50 | 1687.0 | 79 | AT | 1686.5 | 1687.0 | Buy | 506,904 | 1537 | LSE | |
| 09:03:50 | 1687.0 | 139 | AT | 1686.5 | 1687.0 | Buy | 506,825 | 1536 | LSE | |
| 09:03:50 | 1687.0 | 200 | AT | 1687.0 | 1687.5 | Sell | 506,686 | 1535 | LSE | |
| 09:03:50 | 1687.0 | 128 | AT | 1686.5 | 1687.0 | Buy | 506,486 | 1534 | LSE | |
| 09:03:50 | 1687.0 | 375 | AT | 1686.5 | 1687.5 | 506,358 | 1533 | LSE | ||
| 09:03:50 | 1687.0 | 435 | AT | 1686.5 | 1687.0 | Buy | 505,983 | 1532 | LSE | |
| 09:03:50 | 1687.0 | 2 | AT | 1686.5 | 1687.0 | Buy | 505,548 | 1531 | LSE | |
| 09:03:49 | 1686.5 | 212 | AT | 1686.0 | 1686.5 | Buy | 505,546 | 1530 | LSE | |
| 09:02:19 | 1687.0 | 83 | AT | 1687.0 | 1687.5 | Sell | 505,334 | 1529 | LSE | |
| 09:02:07 | 1687.5 | 173 | AT | 1687.0 | 1687.5 | Buy | 505,251 | 1528 | LSE | |
| 09:01:56 | 1687.5 | 81 | AT | 1687.0 | 1687.5 | Buy | 505,078 | 1527 | LSE | |
| 09:01:56 | 1687.5 | 82 | AT | 1687.0 | 1687.5 | Buy | 504,997 | 1526 | LSE | |
| 09:01:42 | 1687.35 | 5 | O | 1687.0 | 1688.0 | Sell | 504,915 | 1525 | LSE | |
| 09:01:42 | 1687.5 | 139 | AT | 1687.0 | 1687.5 | Buy | 504,910 | 1524 | LSE | |
| 09:01:42 | 1687.5 | 100 | AT | 1687.0 | 1687.5 | Buy | 504,771 | 1523 | LSE | |
| 09:01:19 | 1687.5 | 80 | AT | 1687.0 | 1687.5 | Buy | 504,671 | 1522 | LSE | |
| 09:01:09 | 1687.5 | 139 | AT | 1687.5 | 1688.0 | Sell | 504,591 | 1521 | LSE | |
| 09:01:09 | 1687.5 | 58 | AT | 1687.5 | 1688.0 | Sell | 504,452 | 1520 | LSE | |
| 09:01:09 | 1687.5 | 119 | AT | 1687.5 | 1688.0 | Sell | 504,394 | 1519 | LSE | |
| 09:01:09 | 1687.5 | 78 | AT | 1687.5 | 1688.0 | Sell | 504,275 | 1518 | LSE | |
| 09:00:04 | 1687.5 | 140 | AT | 1687.0 | 1687.5 | Buy | 504,197 | 1517 | LSE | |
| 08:59:57 | 1687.0 | 18 | AT | 1686.5 | 1687.0 | Buy | 504,057 | 1516 | LSE | |
| 08:59:57 | 1687.0 | 134 | AT | 1687.0 | 1687.5 | Sell | 504,039 | 1515 | LSE | |
| 08:59:57 | 1687.0 | 77 | AT | 1687.0 | 1687.5 | Sell | 503,905 | 1514 | LSE | |
| 08:59:57 | 1687.0 | 18 | AT | 1687.0 | 1687.5 | Sell | 503,828 | 1513 | LSE | |
| 08:59:57 | 1687.0 | 164 | AT | 1687.0 | 1687.5 | Sell | 503,810 | 1512 | LSE | |
| 08:59:57 | 1687.0 | 82 | AT | 1687.0 | 1687.5 | Sell | 503,646 | 1511 | LSE | |
| 08:59:38 | 1686.5 | 97 | AT | 1686.0 | 1686.5 | Buy | 503,564 | 1510 | LSE | |
| 08:59:38 | 1686.5 | 316 | AT | 1686.0 | 1686.5 | Buy | 503,467 | 1509 | LSE | |
| 08:59:38 | 1686.5 | 7 | AT | 1686.0 | 1686.5 | Buy | 503,151 | 1508 | LSE | |
| 08:59:22 | 1686.0 | 100 | AT | 1685.5 | 1686.0 | Buy | 503,144 | 1507 | LSE | |
| 08:59:22 | 1686.5 | 25 | AT | 1685.0 | 1686.5 | Buy | 503,044 | 1506 | LSE | |
| 08:59:22 | 1686.5 | 149 | AT | 1685.0 | 1686.5 | Buy | 503,019 | 1505 | LSE | |
| 08:59:22 | 1686.5 | 109 | AT | 1685.0 | 1686.5 | Buy | 502,870 | 1504 | LSE | |
| 08:59:22 | 1686.5 | 194 | AT | 1685.0 | 1686.5 | Buy | 502,761 | 1503 | LSE | |
| 08:59:22 | 1686.5 | 90 | AT | 1685.0 | 1686.5 | Buy | 502,567 | 1502 | LSE | |
| 08:59:22 | 1686.5 | 139 | AT | 1685.0 | 1686.5 | Buy | 502,477 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
