Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.40

-19.20

( -2.28% )

Updated: 11:00:58

Delayed by 15 minutes

Trade 6151 - 6101 (08:26-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:20	825.4	170	AT	824.8	825.4	Buy		3,120,795	6151	LSE
08:26:20	825.2	1251	AT	825.2	825.4	Sell		3,120,625	6150	LSE
08:26:18	825.4	774	AT	825.4	825.6	Sell		3,119,374	6149	LSE
08:26:18	825.4	371	AT	825.4	825.6	Sell		3,118,600	6148	LSE
08:26:18	825.4	333	AT	825.0	825.4	Buy		3,118,229	6147	LSE
08:26:18	825.4	52	AT	825.0	825.4	Buy		3,117,896	6146	LSE
08:26:18	825.4	258	AT	825.0	825.4	Buy		3,117,844	6145	LSE
08:24:24	825.2	142	AT	824.8	825.2	Buy		3,117,586	6144	LSE
08:24:24	825.2	774	AT	824.8	825.2	Buy		3,117,444	6143	LSE
08:24:24	825.2	217	AT	824.8	825.2	Buy		3,116,670	6142	LSE
08:24:24	825.2	1251	AT	825.2	825.4	Sell		3,116,453	6141	LSE
08:24:20	825.4	137	AT	825.0	825.4	Buy		3,115,202	6140	LSE
08:24:20	825.4	1440	AT	825.0	825.4	Buy		3,115,065	6139	LSE
08:24:20	825.4	122	AT	825.0	825.4	Buy		3,113,625	6138	LSE
08:24:20	825.4	480	AT	825.0	825.4	Buy		3,113,503	6137	LSE
08:24:20	825.4	215	AT	825.0	825.4	Buy		3,113,023	6136	LSE
08:24:20	825.4	550	AT	825.0	825.4	Buy		3,112,808	6135	LSE
08:24:20	825.4	774	AT	825.0	825.4	Buy		3,112,258	6134	LSE
08:24:20	825.2	215	AT	824.8	825.2	Buy		3,111,484	6133	LSE
08:24:20	825.2	215	AT	825.0	825.2	Buy		3,111,269	6132	LSE
08:24:20	825.2	191	AT	825.2	825.6	Sell		3,111,054	6131	LSE
08:24:20	825.2	191	AT	825.2	825.6	Sell		3,110,863	6130	LSE
08:24:20	825.2	7	AT	825.2	825.6	Sell		3,110,672	6129	LSE
08:24:20	825.2	480	AT	825.2	825.6	Sell		3,110,665	6128	LSE
08:24:20	825.2	774	AT	825.2	825.6	Sell		3,110,185	6127	LSE
08:24:20	825.2	680	AT	825.2	825.6	Sell		3,109,411	6126	LSE
08:24:20	825.2	522	AT	824.8	825.2	Buy		3,108,731	6125	LSE
08:24:20	825.2	674	AT	824.8	825.2	Buy		3,108,209	6124	LSE
08:23:43	825.034	61	O	824.8	825.2	Buy		3,107,535	6123	LSE
08:23:35	825.0	181	AT	825.0	825.4	Sell		3,107,474	6122	LSE
08:23:35	825.0	377	AT	825.0	825.4	Sell		3,107,293	6121	LSE
08:23:35	825.0	470	AT	825.0	825.4	Sell		3,106,916	6120	LSE
08:23:35	825.0	1103	AT	824.8	825.0	Buy		3,106,446	6119	LSE
08:23:35	824.8	662	AT	824.6	824.8	Buy		3,105,343	6118	LSE
08:23:35	824.8	1006	AT	824.6	824.8	Buy		3,104,681	6117	LSE
08:23:33	824.6	986	AT	824.2	824.6	Buy		3,103,675	6116	LSE
08:22:52	824.4	1251	AT	824.4	824.6	Sell		3,102,689	6115	LSE
08:22:52	824.4	393	AT	824.4	824.6	Sell		3,101,438	6114	LSE
08:22:52	824.4	480	AT	824.4	824.6	Sell		3,101,045	6113	LSE
08:22:52	824.4	244	AT	824.2	824.4	Buy		3,100,565	6112	LSE
08:22:03	824.2	208	AT	824.2	824.6	Sell		3,100,321	6111	LSE
08:22:03	824.2	480	AT	824.2	824.6	Sell		3,100,113	6110	LSE
08:22:03	824.2	774	AT	824.2	824.6	Sell		3,099,633	6109	LSE
08:22:03	824.4	125	AT	824.2	824.4	Buy		3,098,859	6108	LSE
08:22:03	824.4	384	AT	824.2	824.4	Buy		3,098,734	6107	LSE
08:22:03	824.4	196	AT	824.2	824.4	Buy		3,098,350	6106	LSE
08:22:03	824.4	354	AT	824.0	824.4	Buy		3,098,154	6105	LSE
08:22:03	824.4	480	AT	824.0	824.4	Buy		3,097,800	6104	LSE
08:22:03	824.4	774	AT	824.0	824.4	Buy		3,097,320	6103	LSE
08:22:03	824.4	1251	AT	824.4	824.6	Sell		3,096,546	6102	LSE
08:21:24	824.6	56	AT	824.4	824.6	Buy		3,095,295	6101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions