Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.40

-19.20

( -2.28% )

Updated: 11:00:15

Delayed by 15 minutes

Trade 5351 - 5301 (07:41-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:20	830.4	581	AT	830.0	830.4	Buy		2,699,707	5351	LSE
07:41:20	830.4	104	AT	830.0	830.4	Buy		2,699,126	5350	LSE
07:41:20	830.4	21	AT	830.0	830.4	Buy		2,699,022	5349	LSE
07:41:20	830.4	139	AT	830.0	830.4	Buy		2,699,001	5348	LSE
07:41:20	830.2	143	AT	830.0	830.2	Buy		2,698,862	5347	LSE
07:41:20	830.0	480	AT	830.0	830.4	Sell		2,698,719	5346	LSE
07:41:20	830.0	130	AT	830.0	830.4	Sell		2,698,239	5345	LSE
07:41:20	830.0	1229	AT	830.0	830.4	Sell		2,698,109	5344	LSE
07:41:20	830.0	120	AT	830.0	830.4	Sell		2,696,880	5343	LSE
07:41:20	830.0	1251	AT	830.0	830.4	Sell		2,696,760	5342	LSE
07:41:20	830.0	596	AT	830.0	830.4	Sell		2,695,509	5341	LSE
07:41:20	830.0	774	AT	830.0	830.4	Sell		2,694,913	5340	LSE
07:41:19	830.2	877	AT	830.0	830.2	Buy		2,694,139	5339	LSE
07:41:19	830.2	25	AT	830.0	830.2	Buy		2,693,262	5338	LSE
07:41:19	830.2	1534	AT	830.0	830.2	Buy		2,693,237	5337	LSE
07:41:19	830.2	74	AT	830.0	830.2	Buy		2,691,703	5336	LSE
07:41:19	830.2	65	AT	830.0	830.2	Buy		2,691,629	5335	LSE
07:41:19	830.0	122	AT	829.8	830.0	Buy		2,691,564	5334	LSE
07:41:19	830.0	382	AT	829.8	830.0	Buy		2,691,442	5333	LSE
07:41:19	829.8	143	AT	829.8	830.2	Sell		2,691,060	5332	LSE
07:41:19	829.8	480	AT	829.8	830.2	Sell		2,690,917	5331	LSE
07:41:19	829.8	1251	AT	829.8	830.2	Sell		2,690,437	5330	LSE
07:41:19	829.8	774	AT	829.8	830.2	Sell		2,689,186	5329	LSE
07:41:19	830.0	119	AT	829.8	830.0	Buy		2,688,412	5328	LSE
07:41:18	830.0	1251	AT	830.0	830.2	Sell		2,688,293	5327	LSE
07:41:18	830.0	596	AT	830.0	830.2	Sell		2,687,042	5326	LSE
07:41:18	830.0	253	AT	830.0	830.2	Sell		2,686,446	5325	LSE
07:41:17	830.0	142	AT	829.8	830.0	Buy		2,686,193	5324	LSE
07:41:17	830.0	877	AT	829.8	830.0	Buy		2,686,051	5323	LSE
07:41:17	830.0	3	AT	829.8	830.0	Buy		2,685,174	5322	LSE
07:41:17	830.0	136	AT	829.6	830.0	Buy		2,685,171	5321	LSE
07:41:17	830.0	480	AT	829.6	830.0	Buy		2,685,035	5320	LSE
07:41:17	830.0	550	AT	829.6	830.0	Buy		2,684,555	5319	LSE
07:41:17	830.0	211	AT	829.6	830.0	Buy		2,684,005	5318	LSE
07:41:17	829.6	121	AT	829.6	830.2	Sell		2,683,794	5317	LSE
07:41:17	829.6	211	AT	829.6	830.2	Sell		2,683,673	5316	LSE
07:41:17	829.6	338	AT	829.6	830.2	Sell		2,683,462	5315	LSE
07:41:17	829.6	480	AT	829.6	830.2	Sell		2,683,124	5314	LSE
07:41:17	829.6	774	AT	829.6	830.2	Sell		2,682,644	5313	LSE
07:41:17	829.6	877	AT	829.6	830.2	Sell		2,681,870	5312	LSE
07:41:17	829.6	1251	AT	829.6	830.2	Sell		2,680,993	5311	LSE
07:41:17	829.6	150	AT	829.6	830.2	Sell		2,679,742	5310	LSE
07:41:17	829.8	774	AT	829.8	830.2	Sell		2,679,592	5309	LSE
07:41:17	829.8	498	AT	829.8	830.2	Sell		2,678,818	5308	LSE
07:41:17	830.0	131	AT	829.8	830.0	Buy		2,678,320	5307	LSE
07:41:17	830.0	211	AT	829.6	830.0	Buy		2,678,189	5306	LSE
07:41:17	830.0	480	AT	829.6	830.0	Buy		2,677,978	5305	LSE
07:41:17	830.0	383	AT	829.6	830.0	Buy		2,677,498	5304	LSE
07:41:17	830.0	36	AT	829.6	830.0	Buy		2,677,115	5303	LSE
07:41:17	830.0	98	AT	829.6	830.0	Buy		2,677,079	5302	LSE
07:41:17	830.0	480	AT	829.6	830.0	Buy		2,676,981	5301	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions