Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.40

-19.20

( -2.28% )

Updated: 11:04:18

Delayed by 15 minutes

Trade 6451 - 6401 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:16	826.6	213	AT	826.2	826.6	Buy		3,261,524	6451	LSE
08:51:16	826.6	106	AT	826.2	826.6	Buy		3,261,311	6450	LSE
08:51:16	826.6	139	AT	826.2	826.6	Buy		3,261,205	6449	LSE
08:51:16	826.6	774	AT	826.2	826.6	Buy		3,261,066	6448	LSE
08:51:16	826.4	1251	AT	826.4	826.6	Sell		3,260,292	6447	LSE
08:51:15	826.6	390	AT	826.6	827.0	Sell		3,259,041	6446	LSE
08:51:15	826.6	774	AT	826.6	827.0	Sell		3,258,651	6445	LSE
08:51:15	826.6	421	AT	826.6	827.0	Sell		3,257,877	6444	LSE
08:51:15	826.6	480	AT	826.6	827.0	Sell		3,257,456	6443	LSE
08:51:15	826.8	212	AT	826.4	826.8	Buy		3,256,976	6442	LSE
08:51:15	826.8	376	AT	826.4	826.8	Buy		3,256,764	6441	LSE
08:51:15	826.8	480	AT	826.4	826.8	Buy		3,256,388	6440	LSE
08:51:15	826.8	1155	AT	826.4	826.8	Buy		3,255,908	6439	LSE
08:50:55	826.4	559	O	826.4	826.8	Sell		3,254,753	6438	LSE
08:50:20	826.6	480	AT	826.4	826.6	Buy		3,254,194	6437	LSE
08:50:20	826.6	480	AT	826.4	826.6	Buy		3,253,714	6436	LSE
08:50:20	826.6	774	AT	826.4	826.6	Buy		3,253,234	6435	LSE
08:50:20	826.6	365	AT	826.6	826.8	Sell		3,252,460	6434	LSE
08:50:20	826.6	318	AT	826.6	826.8	Sell		3,252,095	6433	LSE
08:50:19	826.8	774	AT	826.6	826.8	Buy		3,251,777	6432	LSE
08:50:19	826.8	700	AT	826.6	826.8	Buy		3,251,003	6431	LSE
08:50:19	826.8	480	AT	826.8	827.2	Sell		3,250,303	6430	LSE
08:50:19	826.8	317	AT	826.8	827.2	Sell		3,249,823	6429	LSE
08:50:19	826.8	268	AT	826.8	827.2	Sell		3,249,506	6428	LSE
08:50:19	826.8	1251	AT	826.8	827.2	Sell		3,249,238	6427	LSE
08:50:19	827.0	774	AT	826.8	827.0	Buy		3,247,987	6426	LSE
08:50:19	827.0	411	AT	826.8	827.0	Buy		3,247,213	6425	LSE
08:50:19	827.0	459	AT	827.0	827.4	Sell		3,246,802	6424	LSE
08:50:19	827.0	81	AT	827.0	827.4	Sell		3,246,343	6423	LSE
08:50:19	827.0	265	AT	827.0	827.4	Sell		3,246,262	6422	LSE
08:50:19	827.0	358	AT	827.0	827.4	Sell		3,245,997	6421	LSE
08:50:16	827.2	408	AT	827.2	827.6	Sell		3,245,639	6420	LSE
08:50:16	827.4	341	AT	827.2	827.4	Buy		3,245,231	6419	LSE
08:50:16	827.4	124	AT	827.2	827.4	Buy		3,244,890	6418	LSE
08:50:16	827.4	143	AT	827.2	827.4	Buy		3,244,766	6417	LSE
08:50:16	827.4	946	AT	827.2	827.4	Buy		3,244,623	6416	LSE
08:50:16	827.4	267	AT	827.0	827.4	Buy		3,243,677	6415	LSE
08:50:16	827.4	106	AT	827.0	827.4	Buy		3,243,410	6414	LSE
08:50:16	827.4	774	AT	827.0	827.4	Buy		3,243,304	6413	LSE
08:50:16	827.4	480	AT	827.0	827.4	Buy		3,242,530	6412	LSE
08:50:16	827.4	374	AT	827.0	827.4	Buy		3,242,050	6411	LSE
08:50:15	827.2	128	AT	827.0	827.2	Buy		3,241,676	6410	LSE
08:50:15	827.2	354	AT	827.0	827.2	Buy		3,241,548	6409	LSE
08:50:15	827.2	480	AT	827.0	827.2	Buy		3,241,194	6408	LSE
08:50:15	827.2	774	AT	827.0	827.2	Buy		3,240,714	6407	LSE
08:50:15	827.2	291	AT	827.2	827.4	Sell		3,239,940	6406	LSE
08:50:08	827.4	125	AT	827.4	827.6	Sell		3,239,649	6405	LSE
08:50:08	827.4	13	AT	827.4	827.6	Sell		3,239,524	6404	LSE
08:50:08	827.4	774	AT	827.4	827.6	Sell		3,239,511	6403	LSE
08:50:08	827.4	240	AT	827.4	827.6	Sell		3,238,737	6402	LSE
08:50:03	827.4	115	AT	827.4	827.8	Sell		3,238,497	6401	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions