Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.40

-19.20

( -2.28% )

Updated: 11:00:15

Delayed by 15 minutes

Trade 4901 - 4851 (07:31-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	831.6	231	AT	831.2	831.6	Buy		2,515,290	4901	LSE
07:31:00	831.6	1370	AT	831.2	831.6	Buy		2,515,059	4900	LSE
07:31:00	831.6	231	AT	831.2	831.6	Buy		2,513,689	4899	LSE
07:31:00	831.6	431	AT	831.2	831.6	Buy		2,513,458	4898	LSE
07:31:00	831.6	823	AT	831.6	831.8	Sell		2,513,027	4897	LSE
07:31:00	831.6	604	AT	831.6	831.8	Sell		2,512,204	4896	LSE
07:31:00	831.8	200	AT	831.4	831.8	Buy		2,511,600	4895	LSE
07:31:00	831.8	900	AT	831.4	831.8	Buy		2,511,400	4894	LSE
07:31:00	831.8	231	AT	831.4	831.8	Buy		2,510,500	4893	LSE
07:31:00	831.8	277	AT	831.4	831.8	Buy		2,510,269	4892	LSE
07:31:00	831.6	1251	AT	831.6	831.8	Sell		2,509,992	4891	LSE
07:31:00	831.6	281	AT	831.6	831.8	Sell		2,508,741	4890	LSE
07:31:00	831.8	299	AT	831.8	832.0	Sell		2,508,460	4889	LSE
07:31:00	832.0	413	AT	832.0	832.2	Sell		2,508,161	4888	LSE
07:31:00	832.0	335	AT	832.0	832.2	Sell		2,507,748	4887	LSE
07:31:00	832.0	493	AT	832.0	832.2	Sell		2,507,413	4886	LSE
07:31:00	832.0	1040	AT	832.0	832.2	Sell		2,506,920	4885	LSE
07:31:00	832.2	500	AT	832.2	832.4	Sell		2,505,880	4884	LSE
07:31:00	832.2	401	AT	832.2	832.4	Sell		2,505,380	4883	LSE
07:31:00	832.4	141	AT	832.0	832.4	Buy		2,504,979	4882	LSE
07:31:00	832.4	231	AT	832.0	832.4	Buy		2,504,838	4881	LSE
07:31:00	832.4	774	AT	832.0	832.4	Buy		2,504,607	4880	LSE
07:31:00	832.4	447	AT	832.0	832.4	Buy		2,503,833	4879	LSE
07:31:00	832.4	33	AT	832.0	832.4	Buy		2,503,386	4878	LSE
07:31:00	832.4	1575	AT	832.0	832.4	Buy		2,503,353	4877	LSE
07:31:00	832.4	1	AT	832.0	832.4	Buy		2,501,778	4876	LSE
07:30:44	832.0	308	O	832.0	832.4	Sell		2,501,777	4875	LSE
07:30:40	832.4	122	AT	832.0	832.4	Buy		2,501,469	4874	LSE
07:30:40	832.4	480	AT	832.0	832.4	Buy		2,501,347	4873	LSE
07:30:40	832.4	774	AT	832.0	832.4	Buy		2,500,867	4872	LSE
07:30:40	832.4	232	AT	832.0	832.4	Buy		2,500,093	4871	LSE
07:30:40	832.2	1251	AT	832.2	832.4	Sell		2,499,861	4870	LSE
07:30:40	832.2	505	AT	832.2	832.4	Sell		2,498,610	4869	LSE
07:30:40	832.2	384	AT	832.2	832.4	Sell		2,498,105	4868	LSE
07:30:40	832.4	201	AT	832.2	832.4	Buy		2,497,721	4867	LSE
07:30:31	832.2	491	AT	832.2	832.6	Sell		2,497,520	4866	LSE
07:30:31	832.2	497	AT	832.2	832.6	Sell		2,497,029	4865	LSE
07:30:31	832.2	754	AT	832.2	832.6	Sell		2,496,532	4864	LSE
07:28:31	832.4	1086	AT	832.2	832.4	Buy		2,495,778	4863	LSE
07:28:31	832.4	119	AT	832.2	832.4	Buy		2,494,692	4862	LSE
07:28:31	832.4	376	AT	832.2	832.4	Buy		2,494,573	4861	LSE
07:28:11	832.4	774	AT	832.2	832.4	Buy		2,494,197	4860	LSE
07:28:11	832.4	441	AT	832.2	832.4	Buy		2,493,423	4859	LSE
07:28:11	832.4	333	AT	832.2	832.4	Buy		2,492,982	4858	LSE
07:28:01	832.4	429	AT	832.0	832.4	Buy		2,492,649	4857	LSE
07:28:01	832.2	2843	AT	831.8	832.2	Buy		2,492,220	4856	LSE
07:28:01	832.0	247	AT	832.0	832.4	Sell		2,489,377	4855	LSE
07:28:01	832.0	1251	AT	832.0	832.4	Sell		2,489,130	4854	LSE
07:28:01	832.0	353	AT	832.0	832.4	Sell		2,487,879	4853	LSE
07:28:01	832.0	137	AT	832.0	832.4	Sell		2,487,526	4852	LSE
07:28:01	832.0	122	AT	832.0	832.4	Sell		2,487,389	4851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions