Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.40

-19.20

( -2.28% )

Updated: 11:00:58

Delayed by 15 minutes

Trade 5701 - 5651 (07:56-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:45	825.6	1615	AT	825.4	825.6	Buy		2,884,134	5701	LSE
07:56:09	825.4	133	AT	825.0	825.4	Buy		2,882,519	5700	LSE
07:56:09	825.4	710	AT	825.0	825.4	Buy		2,882,386	5699	LSE
07:56:09	825.2	283	AT	825.2	825.6	Sell		2,881,676	5698	LSE
07:56:09	825.2	480	AT	825.2	825.6	Sell		2,881,393	5697	LSE
07:56:09	825.4	1251	AT	825.4	825.8	Sell		2,880,913	5696	LSE
07:56:06	825.4	276	AT	825.4	825.8	Sell		2,879,662	5695	LSE
07:56:06	825.4	480	AT	825.4	825.8	Sell		2,879,386	5694	LSE
07:56:06	825.4	277	AT	825.4	825.8	Sell		2,878,906	5693	LSE
07:56:06	825.4	774	AT	825.4	825.8	Sell		2,878,629	5692	LSE
07:56:06	825.6	770	AT	825.2	825.6	Buy		2,877,855	5691	LSE
07:56:03	825.4	480	AT	825.4	826.0	Sell		2,877,085	5690	LSE
07:56:03	825.4	284	AT	825.4	826.0	Sell		2,876,605	5689	LSE
07:56:03	825.4	417	AT	825.4	826.0	Sell		2,876,321	5688	LSE
07:56:03	825.4	1251	AT	825.4	826.0	Sell		2,875,904	5687	LSE
07:56:03	825.4	774	AT	825.4	826.0	Sell		2,874,653	5686	LSE
07:56:03	825.8	710	AT	825.4	825.8	Buy		2,873,879	5685	LSE
07:56:03	825.8	284	AT	825.4	825.8	Buy		2,873,169	5684	LSE
07:56:03	825.8	142	AT	825.4	825.8	Buy		2,872,885	5683	LSE
07:56:03	825.8	139	AT	825.4	825.8	Buy		2,872,743	5682	LSE
07:56:03	825.8	411	AT	825.4	825.8	Buy		2,872,604	5681	LSE
07:56:03	825.8	284	AT	825.4	825.8	Buy		2,872,193	5680	LSE
07:56:03	825.8	774	AT	825.4	825.8	Buy		2,871,909	5679	LSE
07:56:02	825.8	1251	AT	825.8	826.2	Sell		2,871,135	5678	LSE
07:56:02	825.8	480	AT	825.8	826.2	Sell		2,869,884	5677	LSE
07:56:02	825.8	774	AT	825.8	826.2	Sell		2,869,404	5676	LSE
07:56:02	825.8	283	AT	825.8	826.2	Sell		2,868,630	5675	LSE
07:56:02	825.8	1094	AT	825.8	826.2	Sell		2,868,347	5674	LSE
07:56:02	826.0	774	AT	826.0	826.4	Sell		2,867,253	5673	LSE
07:56:02	826.0	1358	AT	825.8	826.0	Buy		2,866,479	5672	LSE
07:56:02	826.0	387	AT	825.8	826.0	Buy		2,865,121	5671	LSE
07:56:02	826.0	1780	AT	825.8	826.0	Buy		2,864,734	5670	LSE
07:55:59	826.0	3500	O	825.8	826.0	Buy		2,862,954	5669	LSE
07:55:50	825.8	339	AT	825.6	825.8	Buy		2,859,454	5668	LSE
07:55:50	825.8	480	AT	825.6	825.8	Buy		2,859,115	5667	LSE
07:55:50	825.8	500	AT	825.6	825.8	Buy		2,858,635	5666	LSE
07:55:49	825.4	480	AT	825.4	825.8	Sell		2,858,135	5665	LSE
07:55:49	825.4	655	AT	825.4	825.8	Sell		2,857,655	5664	LSE
07:55:49	825.4	379	AT	825.4	825.8	Sell		2,857,000	5663	LSE
07:55:49	825.4	774	AT	825.4	825.8	Sell		2,856,621	5662	LSE
07:55:49	825.4	287	AT	825.4	825.8	Sell		2,855,847	5661	LSE
07:55:49	825.6	1361	AT	825.2	825.6	Buy		2,855,560	5660	LSE
07:55:49	825.6	1360	AT	825.2	825.6	Buy		2,854,199	5659	LSE
07:55:48	825.2	480	AT	825.0	825.2	Buy		2,852,839	5658	LSE
07:55:48	825.2	854	AT	825.0	825.2	Buy		2,852,359	5657	LSE
07:55:48	825.2	600	AT	825.0	825.2	Buy		2,851,505	5656	LSE
07:55:48	825.0	480	AT	825.0	825.4	Sell		2,850,905	5655	LSE
07:55:48	825.0	285	AT	825.0	825.4	Sell		2,850,425	5654	LSE
07:55:48	825.0	1251	AT	825.0	825.4	Sell		2,850,140	5653	LSE
07:55:48	825.2	286	AT	825.2	825.6	Sell		2,848,889	5652	LSE
07:55:48	825.2	480	AT	825.2	825.6	Sell		2,848,603	5651	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions