3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.8155

-0.1795

( -0.82% )

Updated: 11:05:20

Delayed by 15 minutes

Trade 501 - 451 (04:12-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:53	23.814	2	O	23.733	23.814	Buy		355,780	501	LSE
04:12:50	23.733	100	AT	23.733	23.814	Sell		355,778	500	LSE
04:12:19	23.75	98	AT	23.75	23.816	Sell		355,678	499	LSE
04:12:19	23.75	2	AT	23.75	23.816	Sell		355,580	498	LSE
04:11:57	23.907	97	AT	23.907	23.951	Sell		355,578	497	LSE
04:11:57	23.912	4	AT	23.912	23.959	Sell		355,481	496	LSE
04:11:55	23.914	5	AT	23.914	23.959	Sell		355,477	495	LSE
04:11:31	23.96	7	AT	23.914	23.96	Buy		355,472	494	LSE
04:11:22	23.96	15	AT	23.915	23.96	Buy		355,465	493	LSE
04:11:14	23.96	51	AT	23.916	23.96	Buy		355,450	492	LSE
04:11:14	23.96	14	AT	23.916	23.96	Buy		355,399	491	LSE
04:11:03	23.928	7697	AT	23.923	23.928	Buy		355,385	490	LSE
04:11:03	23.931	470	AT	23.931	23.96	Sell		347,688	489	LSE
04:11:03	23.931	500	AT	23.931	23.96	Sell		347,218	488	LSE
04:10:38	23.915	1	AT	23.915	23.96	Sell		346,718	487	LSE
04:09:52	24.008	300	AT	23.908	24.008	Buy		346,717	486	LSE
04:09:29	23.951	10	AT	23.951	24.027	Sell		346,417	485	LSE
04:09:29	23.962	28	AT	23.962	24.027	Sell		346,407	484	LSE
04:09:29	23.962	10	AT	23.962	24.027	Sell		346,379	483	LSE
04:09:29	23.973	302	AT	23.973	24.027	Sell		346,369	482	LSE
04:09:29	23.98	10	AT	23.98	24.027	Sell		346,067	481	LSE
04:09:29	23.985	1	AT	23.985	24.027	Sell		346,057	480	LSE
04:09:27	23.995	14	AT	23.995	24.045	Sell		346,056	479	LSE
04:09:26	23.995	6	AT	23.995	24.047	Sell		346,042	478	LSE
04:09:26	23.995	10	AT	23.995	24.047	Sell		346,036	477	LSE
04:09:26	23.996	1	AT	23.996	24.047	Sell		346,026	476	LSE
04:09:26	23.999	5	AT	23.999	24.047	Sell		346,025	475	LSE
04:09:26	24.0	5	AT	24.0	24.047	Sell		346,020	474	LSE
04:09:26	24.0	13	AT	24.0	24.047	Sell		346,015	473	LSE
04:09:05	24.069	73	AT	24.069	24.081	Sell		346,002	472	LSE
04:08:47	24.081	1000	AT	24.069	24.081	Buy		345,929	471	LSE
04:08:46	24.099	21	O	24.057	24.081	Buy		344,929	470	LSE
04:08:23	24.077	56	AT	24.02	24.077	Buy		344,908	469	LSE
04:08:21	24.082	200	O	24.02	24.082	Buy		344,852	468	LSE
04:08:16	24.002	481	AT	24.002	24.082	Sell		344,652	467	LSE
04:08:09	24.041	50	AT	24.027	24.041	Buy		344,171	466	LSE
04:08:04	24.086	50	O	24.0	24.086	Buy		344,121	465	LSE
04:08:00	24.086	2	AT	24.0	24.086	Buy		344,071	464	LSE
04:07:38	24.099	306	AT	24.0	24.099	Buy		344,069	463	LSE
04:07:29	24.099	87	AT	24.0	24.099	Buy		343,763	462	LSE
04:07:29	24.026	328	AT	24.026	24.1	Sell		343,676	461	LSE
04:07:29	24.026	77	AT	24.026	24.1	Sell		343,348	460	LSE
04:07:29	24.026	900	AT	24.026	24.1	Sell		343,271	459	LSE
04:07:13	24.099	102	AT	24.0	24.099	Buy		342,371	458	LSE
04:07:09	24.099	5	AT	24.099	24.1	Sell		342,269	457	LSE
04:07:08	24.1	3	AT	24.099	24.1	Buy		342,264	456	LSE
04:06:47	24.1	1	AT	24.099	24.1	Buy		342,261	455	LSE
04:06:47	24.1	2	AT	24.099	24.1	Buy		342,260	454	LSE
04:06:25	24.1	8	AT	24.029	24.1	Buy		342,258	453	LSE
04:06:25	24.1	2	AT	24.029	24.1	Buy		342,250	452	LSE
04:06:16	24.1	53	O	24.029	24.1	Buy		342,248	451	LSE

BNP Paribas Issuance BV

NLBNPIT1YYE3 20991231 76...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions