3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.787

-0.208

( -0.95% )

Updated: 11:10:41

Delayed by 15 minutes

Trade 1751 - 1701 (08:22-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:28	24.0	35	AT	24.0	24.031	Sell		758,049	1751	LSE
08:21:12	24.001	250	AT	24.001	24.033	Sell		758,014	1750	LSE
08:21:12	24.032	581	AT	24.032	24.043	Sell		757,764	1749	LSE
08:21:01	24.032	142	AT	24.001	24.032	Buy		757,183	1748	LSE
08:20:30	24.05	5	AT	24.05	24.055	Sell		757,041	1747	LSE
08:20:17	24.05	45	AT	24.05	24.06	Sell		757,036	1746	LSE
08:20:00	24.05	5	AT	24.05	24.065	Sell		756,991	1745	LSE
08:17:45	24.0	10	AT	24.0	24.009	Sell		756,986	1744	LSE
08:16:50	24.0	13	AT	24.0	24.018	Sell		756,976	1743	LSE
08:16:20	23.96	10	AT	23.937	23.96	Buy		756,963	1742	LSE
08:13:51	23.885	10	O	23.885	23.924	Sell		756,953	1741	LSE
08:13:41	23.923	9	AT	23.877	23.923	Buy		756,943	1740	LSE
08:13:40	23.923	237	AT	23.877	23.923	Buy		756,934	1739	LSE
08:13:03	24.2	50	AT	24.015	24.2	Buy		756,697	1738	LSE
08:13:03	24.2	154	AT	24.015	24.2	Buy		756,647	1737	LSE
08:13:03	24.11	30	AT	24.015	24.11	Buy		756,493	1736	LSE
08:13:03	24.1	40	AT	23.928	24.1	Buy		756,463	1735	LSE
08:13:03	24.1	5	AT	23.928	24.1	Buy		756,423	1734	LSE
08:13:03	24.0	10	AT	23.883	24.0	Buy		756,418	1733	LSE
08:12:38	23.809	12	AT	23.809	23.876	Sell		756,408	1732	LSE
08:12:02	23.814	10	O	23.814	23.937	Sell		756,396	1731	LSE
08:11:44	23.9	1	AT	23.9	23.937	Sell		756,386	1730	LSE
08:11:10	23.9	30	AT	23.886	23.9	Buy		756,385	1729	LSE
08:10:06	23.879	9	AT	23.866	23.879	Buy		756,355	1728	LSE
08:08:53	23.875	10	AT	23.875	23.909	Sell		756,346	1727	LSE
08:08:51	23.894	1	AT	23.894	23.909	Sell		756,336	1726	LSE
08:07:54	23.926	14	AT	23.926	23.972	Sell		756,335	1725	LSE
08:07:39	23.9	284	AT	23.851	23.9	Buy		756,321	1724	LSE
08:07:14	23.9	10	AT	23.9	24.025	Sell		756,037	1723	LSE
08:07:03	23.96	302	AT	23.96	24.1	Sell		756,027	1722	LSE
08:07:03	23.96	86	AT	23.96	24.1	Sell		755,725	1721	LSE
08:07:03	24.04	1	AT	23.903	24.04	Buy		755,639	1720	LSE
08:07:03	24.028	10	AT	23.902	24.028	Buy		755,638	1719	LSE
08:07:03	24.0	100	AT	23.78	24.0	Buy		755,628	1718	LSE
08:06:45	23.817	1	AT	23.78	23.817	Buy		755,528	1717	LSE
08:06:41	23.817	1	AT	23.784	23.817	Buy		755,527	1716	LSE
08:06:29	23.787	317	AT	23.787	23.836	Sell		755,526	1715	LSE
08:06:29	23.799	182	AT	23.799	23.836	Sell		755,209	1714	LSE
08:06:29	23.8	1	AT	23.8	23.836	Sell		755,027	1713	LSE
08:05:22	23.862	1	AT	23.862	23.877	Sell		755,026	1712	LSE
08:05:22	23.862	30	AT	23.862	23.877	Sell		755,025	1711	LSE
08:05:16	23.871	100	AT	23.871	23.884	Sell		754,995	1710	LSE
08:05:16	23.871	1	AT	23.871	23.884	Sell		754,895	1709	LSE
08:04:29	23.91	9	AT	23.872	23.91	Buy		754,894	1708	LSE
08:04:13	23.9	50	AT	23.9	23.901	Sell		754,885	1707	LSE
08:01:52	23.9	182	AT	23.899	23.9	Buy		754,835	1706	LSE
08:01:52	23.9	2413	AT	23.899	23.9	Buy		754,653	1705	LSE
08:01:52	23.9	1496	AT	23.889	23.9	Buy		752,240	1704	LSE
08:01:52	23.9	1496	AT	23.888	23.9	Buy		750,744	1703	LSE
08:01:45	23.9	50	AT	23.903	23.9			749,248	1702	LSE
08:01:23	23.9	317	AT	23.893	23.9	Buy		749,198	1701	LSE

NLBNPIT1YET3 20241220 380

BNP Paribas Issuance BV

NLBNPIT1YYE3 20991231 76...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions