3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:35	21.9	10	AT	21.9	21.904	Sell		878,029	2951	LSE
10:00:35	21.9	1	AT	21.9	21.904	Sell		878,019	2950	LSE
10:00:35	21.9	100	AT	21.9	21.904	Sell		878,018	2949	LSE
10:00:35	21.9	10	AT	21.9	21.904	Sell		877,918	2948	LSE
10:00:35	21.9	1	AT	21.9	21.904	Sell		877,908	2947	LSE
10:00:35	21.9	30	AT	21.9	21.904	Sell		877,907	2946	LSE
10:00:35	21.902	1	AT	21.902	21.904	Sell		877,877	2945	LSE
10:00:34	21.922	102	AT	21.902	21.922	Buy		877,876	2944	LSE
10:00:33	21.923	1	AT	21.923	21.987	Sell		877,774	2943	LSE
10:00:31	21.95	1	AT	21.95	21.991	Sell		877,773	2942	LSE
10:00:31	21.95	10	AT	21.95	21.991	Sell		877,772	2941	LSE
10:00:31	21.97	10	AT	21.97	21.991	Sell		877,762	2940	LSE
10:00:31	21.97	10	AT	21.97	21.991	Sell		877,752	2939	LSE
10:00:31	21.97	13	AT	21.97	21.991	Sell		877,742	2938	LSE
10:00:31	21.971	10	AT	21.971	21.991	Sell		877,729	2937	LSE
10:00:31	21.971	1	AT	21.971	21.991	Sell		877,719	2936	LSE
10:00:31	21.971	59	AT	21.971	21.991	Sell		877,718	2935	LSE
10:00:30	21.971	1	AT	21.971	21.994	Sell		877,659	2934	LSE
10:00:30	22.001	5	AT	21.971	22.001	Buy		877,658	2933	LSE
10:00:24	22.037	48	AT	22.037	22.066	Sell		877,653	2932	LSE
10:00:21	22.021	10	AT	21.991	22.021	Buy		877,605	2931	LSE
10:00:21	22.0	57	AT	21.985	22.0	Buy		877,595	2930	LSE
10:00:18	21.982	10	AT	21.971	21.982	Buy		877,538	2929	LSE
10:00:11	22.0	684	AT	22.0	22.138	Sell		877,528	2928	LSE
10:00:11	22.0	6	AT	22.0	22.138	Sell		876,844	2927	LSE
10:00:11	22.0	10	AT	22.0	22.138	Sell		876,838	2926	LSE
09:59:43	22.154	5	AT	22.026	22.154	Buy		876,828	2925	LSE
09:59:43	22.154	1	AT	22.026	22.154	Buy		876,823	2924	LSE
09:59:40	22.154	32	O	22.02	22.154	Buy		876,822	2923	LSE
09:59:37	22.014	71	O	22.014	22.152	Sell		876,790	2922	LSE
09:59:33	22.07	10	AT	22.07	22.09	Sell		876,719	2921	LSE
09:59:31	22.074	5	AT	22.074	22.091	Sell		876,709	2920	LSE
09:59:25	22.169	10	O	22.083	22.169	Buy		876,704	2919	LSE
09:59:18	22.142	5	AT	22.113	22.142	Buy		876,694	2918	LSE
09:59:17	22.14	3	AT	22.113	22.14	Buy		876,689	2917	LSE
09:59:02	22.097	10	AT	22.097	22.126	Sell		876,686	2916	LSE
09:59:01	22.101	2	AT	22.101	22.126	Sell		876,676	2915	LSE
09:59:01	22.101	3	AT	22.101	22.126	Sell		876,674	2914	LSE
09:59:01	22.126	5	AT	22.101	22.126	Buy		876,671	2913	LSE
09:58:48	22.095	3	AT	22.095	22.1	Sell		876,666	2912	LSE
09:58:35	22.11	10	AT	22.08	22.11	Buy		876,663	2911	LSE
09:58:32	22.098	5	AT	22.071	22.098	Buy		876,653	2910	LSE
09:58:30	22.15	1	O	22.113	22.15	Buy		876,648	2909	LSE
09:58:13	22.05	160	AT	22.04	22.05	Buy		876,647	2908	LSE
09:58:07	21.993	5	AT	21.963	21.993	Buy		876,487	2907	LSE
09:58:06	22.0	10	AT	22.0	22.009	Sell		876,482	2906	LSE
09:58:06	22.0	10	AT	22.0	22.009	Sell		876,472	2905	LSE
09:58:06	22.0	10	AT	22.0	22.009	Sell		876,462	2904	LSE
09:58:06	22.0	127	AT	22.0	22.009	Sell		876,452	2903	LSE
09:58:06	22.0	5	AT	22.0	22.009	Sell		876,325	2902	LSE
09:58:06	22.0	30	AT	22.0	22.009	Sell		876,320	2901	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions