3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:49	21.751	12	O	21.722	21.743	Buy		880,574	3001	LSE
10:01:44	21.711	500	O	21.7	21.724	Sell		880,562	3000	LSE
10:01:43	21.755	2	AT	21.728	21.755	Buy		880,062	2999	LSE
10:01:42	21.73	100	AT	21.73	21.737	Sell		880,060	2998	LSE
10:01:42	21.745	1	AT	21.745	21.765	Sell		879,960	2997	LSE
10:01:41	21.76	10	AT	21.76	21.77	Sell		879,959	2996	LSE
10:01:41	21.76	20	AT	21.76	21.77	Sell		879,949	2995	LSE
10:01:40	21.758	17	AT	21.758	21.773	Sell		879,929	2994	LSE
10:01:38	21.76	300	AT	21.76	21.784	Sell		879,912	2993	LSE
10:01:38	21.76	7	AT	21.76	21.784	Sell		879,612	2992	LSE
10:01:38	21.784	10	AT	21.761	21.784	Buy		879,605	2991	LSE
10:01:35	21.841	100	AT	21.841	21.798			879,595	2990	LSE
10:01:34	21.812	1	O	21.76	21.809	Buy		879,495	2989	LSE
10:01:33	21.813	10	AT	21.76	21.813	Buy		879,494	2988	LSE
10:01:32	21.78	10	AT	21.78	21.839	Sell		879,484	2987	LSE
10:01:25	21.833	2	AT	21.791	21.833	Buy		879,474	2986	LSE
10:01:24	21.771	332	AT	21.771	21.802	Sell		879,472	2985	LSE
10:01:20	21.82	10	AT	21.76	21.82	Buy		879,140	2984	LSE
10:01:20	21.78	100	AT	21.78	21.82	Sell		879,130	2983	LSE
10:01:20	21.78	20	AT	21.78	21.82	Sell		879,030	2982	LSE
10:01:20	21.78	23	AT	21.78	21.82	Sell		879,010	2981	LSE
10:01:20	21.78	17	AT	21.78	21.82	Sell		878,987	2980	LSE
10:01:20	21.78	73	AT	21.78	21.82	Sell		878,970	2979	LSE
10:01:20	21.78	147	AT	21.78	21.82	Sell		878,897	2978	LSE
10:01:18	21.79	1	AT	21.78	21.79	Buy		878,750	2977	LSE
10:01:18	21.83	10	AT	21.83	21.854	Sell		878,749	2976	LSE
10:01:17	21.8	10	AT	21.8	21.811	Sell		878,739	2975	LSE
10:01:17	21.8	100	AT	21.8	21.811	Sell		878,729	2974	LSE
10:01:17	21.8	5	AT	21.8	21.811	Sell		878,629	2973	LSE
10:01:17	21.8	20	AT	21.8	21.811	Sell		878,624	2972	LSE
10:01:17	21.8	1	AT	21.8	21.811	Sell		878,604	2971	LSE
10:01:17	21.8	1	AT	21.8	21.811	Sell		878,603	2970	LSE
10:01:17	21.8	6	AT	21.8	21.811	Sell		878,602	2969	LSE
10:01:17	21.8	5	AT	21.8	21.811	Sell		878,596	2968	LSE
10:01:16	21.83	13	AT	21.83	21.832	Sell		878,591	2967	LSE
10:01:14	21.855	100	AT	21.855	21.858	Sell		878,578	2966	LSE
10:01:13	21.863	20	AT	21.855	21.863	Buy		878,478	2965	LSE
10:01:11	21.898	1	O	21.855	21.898	Buy		878,458	2964	LSE
10:01:11	21.898	2	AT	21.855	21.898	Buy		878,457	2963	LSE
10:01:06	21.9	5	AT	21.876	21.9	Buy		878,455	2962	LSE
10:01:05	21.897	10	O	21.87	21.897	Buy		878,450	2961	LSE
10:01:03	21.855	1	AT	21.855	21.865	Sell		878,440	2960	LSE
10:01:01	21.87	10	AT	21.87	21.889	Sell		878,439	2959	LSE
10:01:00	21.888	10	AT	21.888	21.911	Sell		878,429	2958	LSE
10:00:58	21.9	20	AT	21.9	21.917	Sell		878,419	2957	LSE
10:00:58	21.9	20	AT	21.9	21.917	Sell		878,399	2956	LSE
10:00:49	21.941	300	AT	21.941	21.961	Sell		878,379	2955	LSE
10:00:47	21.945	5	AT	21.909	21.945	Buy		878,079	2954	LSE
10:00:44	21.961	44	AT	21.925	21.961	Buy		878,074	2953	LSE
10:00:37	21.855	1	O	21.855	21.93	Sell		878,030	2952	LSE
10:00:35	21.9	10	AT	21.9	21.904	Sell		878,029	2951	LSE

United Energy (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions