3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:42-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:10	22.894	75	AT	22.873	22.894	Buy		979,084	3401	LSE
10:41:48	22.902	4	AT	22.902	22.932	Sell		979,009	3400	LSE
10:41:39	22.891	70	AT	22.867	22.891	Buy		979,005	3399	LSE
10:41:33	22.885	5	AT	22.861	22.885	Buy		978,935	3398	LSE
10:41:32	22.891	1	AT	22.891	22.892	Sell		978,930	3397	LSE
10:41:25	22.914	197	AT	22.914	22.919	Sell		978,929	3396	LSE
10:41:21	22.965	577	AT	22.965	22.972	Sell		978,732	3395	LSE
10:41:14	22.96	9	AT	22.938	22.96	Buy		978,155	3394	LSE
10:41:08	22.975	4	AT	22.975	22.981	Sell		978,146	3393	LSE
10:41:04	23.0	10	O	22.927	22.999	Buy		978,142	3392	LSE
10:41:03	22.962	100	AT	22.956	22.962	Buy		978,132	3391	LSE
10:40:47	22.949	20	AT	22.945	22.949	Buy		978,032	3390	LSE
10:40:47	22.948	10	AT	22.945	22.948	Buy		978,012	3389	LSE
10:40:34	22.919	36	O	22.919	22.948	Sell		978,002	3388	LSE
10:40:26	22.913	398	AT	22.885	22.913	Buy		977,966	3387	LSE
10:40:18	22.896	200	AT	22.838	22.896	Buy		977,568	3386	LSE
10:40:11	22.9	200	AT	22.899	22.9	Buy		977,368	3385	LSE
10:40:11	22.897	200	AT	22.894	22.897	Buy		977,168	3384	LSE
10:40:06	22.815	12	AT	22.815	22.84	Sell		976,968	3383	LSE
10:39:48	22.8	10	AT	22.796	22.8	Buy		976,956	3382	LSE
10:39:48	22.8	5	AT	22.796	22.8	Buy		976,946	3381	LSE
10:39:48	22.799	100	AT	22.796	22.799	Buy		976,941	3380	LSE
10:39:22	22.651	5	AT	22.644	22.651	Buy		976,841	3379	LSE
10:39:16	22.6	1	AT	22.587	22.6	Buy		976,836	3378	LSE
10:39:16	22.6	19	AT	22.584	22.6	Buy		976,835	3377	LSE
10:39:12	22.599	2	AT	22.589	22.599	Buy		976,816	3376	LSE
10:39:11	22.577	5	AT	22.575	22.577	Buy		976,814	3375	LSE
10:39:05	22.548	5	AT	22.548	22.576	Sell		976,809	3374	LSE
10:39:05	22.551	76	AT	22.548	22.551	Buy		976,804	3373	LSE
10:38:37	22.539	9	AT	22.539	22.565	Sell		976,728	3372	LSE
10:38:05	22.6	10	AT	22.6	22.607	Sell		976,719	3371	LSE
10:38:00	22.584	200	AT	22.584	22.606	Sell		976,709	3370	LSE
10:37:59	22.597	1200	AT	22.597	22.613	Sell		976,509	3369	LSE
10:37:54	22.571	10	AT	22.557	22.571	Buy		975,309	3368	LSE
10:37:45	22.519	200	AT	22.503	22.519	Buy		975,299	3367	LSE
10:37:45	22.519	100	AT	22.503	22.519	Buy		975,099	3366	LSE
10:37:33	22.49	13	AT	22.476	22.49	Buy		974,999	3365	LSE
10:37:30	22.471	1	AT	22.471	22.497	Sell		974,986	3364	LSE
10:37:25	22.491	798	AT	22.483	22.491	Buy		974,985	3363	LSE
10:37:23	22.482	20	AT	22.475	22.482	Buy		974,187	3362	LSE
10:37:22	22.467	92	AT	22.467	22.482	Sell		974,167	3361	LSE
10:37:00	22.491	195	AT	22.491	22.517	Sell		974,075	3360	LSE
10:36:56	22.5	27	AT	22.5	22.501	Sell		973,880	3359	LSE
10:36:56	22.5	10	AT	22.5	22.501	Sell		973,853	3358	LSE
10:36:56	22.509	3	AT	22.509	22.512	Sell		973,843	3357	LSE
10:36:55	22.51	30	AT	22.51	22.52	Sell		973,840	3356	LSE
10:36:54	22.53	1	AT	22.53	22.54	Sell		973,810	3355	LSE
10:36:47	22.56	9	AT	22.536	22.56	Buy		973,809	3354	LSE
10:36:41	22.613	1	AT	22.587	22.613	Buy		973,800	3353	LSE
10:36:12	22.624	1	AT	22.594	22.624	Buy		973,799	3352	LSE
10:36:06	22.612	1	AT	22.612	22.641	Sell		973,798	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions