3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.8545

-0.1405

( -0.64% )

Updated: 11:11:36

Delayed by 15 minutes

Trade 1551 - 1501 (07:18-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:30	23.5	1	AT	23.5	23.514	Sell		737,788	1551	LSE
07:17:50	23.53	30	AT	23.53	23.541	Sell		737,787	1550	LSE
07:17:50	23.53	30	AT	23.53	23.541	Sell		737,757	1549	LSE
07:17:50	23.53	54	AT	23.53	23.541	Sell		737,727	1548	LSE
07:17:47	23.544	20	O	23.53	23.544	Buy		737,673	1547	LSE
07:17:43	23.558	100	AT	23.558	23.562	Sell		737,653	1546	LSE
07:17:40	23.558	120	O	23.558	23.565	Sell		737,553	1545	LSE
07:13:51	23.584	5	AT	23.52	23.584	Buy		737,433	1544	LSE
07:13:42	23.6	256	AT	23.6	23.62	Sell		737,428	1543	LSE
07:13:22	23.62	10	AT	23.6	23.62	Buy		737,172	1542	LSE
07:13:16	23.657	1157	AT	23.657	23.659	Sell		737,162	1541	LSE
07:13:15	23.657	1550	AT	23.657	23.683	Sell		736,005	1540	LSE
07:13:15	23.657	1558	AT	23.657	23.684	Sell		734,455	1539	LSE
07:13:15	23.655	500	AT	23.6	23.655	Buy		732,897	1538	LSE
07:13:15	23.654	1566	AT	23.6	23.654	Buy		732,397	1537	LSE
07:12:57	23.7	120	O	23.667	23.7	Buy		730,831	1536	LSE
07:12:27	23.6	33	AT	23.557	23.6	Buy		730,711	1535	LSE
07:12:15	23.584	400	AT	23.519	23.584	Buy		730,678	1534	LSE
07:11:37	23.586	100	AT	23.586	23.599	Sell		730,278	1533	LSE
07:09:27	23.586	481	AT	23.515	23.586	Buy		730,178	1532	LSE
07:09:27	23.586	19	AT	23.515	23.586	Buy		729,697	1531	LSE
07:09:02	23.586	1	AT	23.572	23.586	Buy		729,678	1530	LSE
07:08:53	23.56	50	AT	23.509	23.56	Buy		729,677	1529	LSE
07:08:41	23.525	2	O	23.5	23.524	Buy		729,627	1528	LSE
07:07:18	23.527	50	O	23.527	23.553	Sell		729,625	1527	LSE
07:06:52	23.586	1	AT	23.531	23.586	Buy		729,575	1526	LSE
07:06:31	23.58	4	AT	23.57	23.58	Buy		729,574	1525	LSE
07:06:05	23.499	87	AT	23.499	23.536	Sell		729,570	1524	LSE
07:06:05	23.5	76	AT	23.499	23.5	Buy		729,483	1523	LSE
07:06:05	23.5	112	AT	23.496	23.5	Buy		729,407	1522	LSE
07:05:34	23.392	56	AT	23.392	23.491	Sell		729,295	1521	LSE
07:05:31	23.392	122	O	23.392	23.485	Sell		729,239	1520	LSE
07:05:15	23.5	15	AT	23.378	23.5	Buy		729,117	1519	LSE
07:03:56	23.5	1	AT	23.5	23.542	Sell		729,102	1518	LSE
07:03:28	23.632	122	O	23.512	23.633	Buy		729,101	1517	LSE
07:01:43	23.381	1	AT	23.381	23.382	Sell		728,979	1516	LSE
07:01:09	23.494	4	AT	23.381	23.494	Buy		728,978	1515	LSE
07:01:09	23.381	19	AT	23.381	23.494	Sell		728,974	1514	LSE
07:00:50	23.381	1047	AT	23.308	23.381	Buy		728,955	1513	LSE
07:00:50	23.353	1053	AT	23.303	23.353	Buy		727,908	1512	LSE
07:00:27	23.374	9	AT	23.374	23.385	Sell		726,855	1511	LSE
07:00:07	23.392	40	AT	23.392	23.486	Sell		726,846	1510	LSE
07:00:00	23.683	140	AT	23.4	23.683	Buy		726,806	1509	LSE
07:00:00	23.65	7	AT	23.476	23.65	Buy		726,666	1508	LSE
07:00:00	23.555	1	AT	23.4	23.555	Buy		726,659	1507	LSE
07:00:00	23.5	1	AT	23.4	23.5	Buy		726,658	1506	LSE
07:00:00	23.5	50	AT	23.4	23.5	Buy		726,657	1505	LSE
07:00:00	23.47	75	AT	23.4	23.47	Buy		726,607	1504	LSE
06:59:55	23.357	100	AT	23.357	23.456	Sell		726,532	1503	LSE
06:59:47	23.4	1400	AT	23.342	23.4	Buy		726,432	1502	LSE
06:59:40	23.33	13	AT	23.33	23.399	Sell		725,032	1501	LSE

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions