3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:42	22.1	10	AT	22.1	22.107	Sell		865,730	2801	LSE
09:50:42	22.1	10	AT	22.1	22.107	Sell		865,720	2800	LSE
09:50:42	22.1	100	AT	22.1	22.107	Sell		865,710	2799	LSE
09:50:42	22.103	1	AT	22.103	22.108	Sell		865,610	2798	LSE
09:50:36	22.167	3	AT	22.137	22.167	Buy		865,609	2797	LSE
09:50:27	22.15	15	AT	22.15	22.154	Sell		865,606	2796	LSE
09:50:14	22.219	1	AT	22.183	22.219	Buy		865,591	2795	LSE
09:50:11	22.214	5	AT	22.167	22.214	Buy		865,590	2794	LSE
09:50:10	22.2	200	AT	22.2	22.208	Sell		865,585	2793	LSE
09:50:04	22.236	4	AT	22.236	22.238	Sell		865,385	2792	LSE
09:49:57	22.294	400	AT	22.293	22.294	Buy		865,381	2791	LSE
09:49:57	22.263	84	AT	22.262	22.263	Buy		864,981	2790	LSE
09:49:57	22.263	56	AT	22.262	22.263	Buy		864,897	2789	LSE
09:49:53	22.266	10	AT	22.266	22.277	Sell		864,841	2788	LSE
09:49:49	22.287	2	AT	22.266	22.287	Buy		864,831	2787	LSE
09:49:47	22.266	61	AT	22.266	22.293	Sell		864,829	2786	LSE
09:49:27	22.337	3	AT	22.301	22.337	Buy		864,768	2785	LSE
09:49:02	22.314	200	AT	22.267	22.314	Buy		864,765	2784	LSE
09:48:55	22.344	57	O	22.344	22.38	Sell		864,565	2783	LSE
09:48:23	22.306	5	AT	22.272	22.306	Buy		864,508	2782	LSE
09:48:17	22.369	2500	AT	22.324	22.369	Buy		864,503	2781	LSE
09:48:17	22.369	500	AT	22.324	22.369	Buy		862,003	2780	LSE
09:48:05	22.198	102	AT	22.198	22.225	Sell		861,503	2779	LSE
09:47:52	22.116	1	AT	22.116	22.119	Sell		861,401	2778	LSE
09:47:52	22.116	20	AT	22.116	22.119	Sell		861,400	2777	LSE
09:47:52	22.134	200	AT	22.134	22.138	Sell		861,380	2776	LSE
09:47:52	22.134	1	AT	22.134	22.138	Sell		861,180	2775	LSE
09:47:52	22.135	1	AT	22.135	22.139	Sell		861,179	2774	LSE
09:47:46	22.166	27	AT	22.166	22.167	Sell		861,178	2773	LSE
09:47:45	22.153	1	AT	22.153	22.154	Sell		861,151	2772	LSE
09:47:40	22.153	1	AT	22.153	22.161	Sell		861,150	2771	LSE
09:47:40	22.153	100	AT	22.153	22.161	Sell		861,149	2770	LSE
09:47:35	22.175	1	AT	22.175	22.189	Sell		861,049	2769	LSE
09:47:35	22.182	1	AT	22.182	22.189	Sell		861,048	2768	LSE
09:47:34	22.191	200	AT	22.191	22.197	Sell		861,047	2767	LSE
09:47:28	22.218	200	AT	22.185	22.218	Buy		860,847	2766	LSE
09:47:26	22.21	1	AT	22.21	22.212	Sell		860,647	2765	LSE
09:47:13	22.249	5	AT	22.249	22.256	Sell		860,646	2764	LSE
09:47:13	22.25	100	AT	22.25	22.256	Sell		860,641	2763	LSE
09:47:08	22.262	10	O	22.23	22.262	Buy		860,541	2762	LSE
09:46:51	22.21	55	AT	22.21	22.215	Sell		860,531	2761	LSE
09:46:44	22.116	169	AT	22.103	22.116	Buy		860,476	2760	LSE
09:46:44	22.116	428	AT	22.103	22.116	Buy		860,307	2759	LSE
09:46:44	22.116	662	AT	22.103	22.116	Buy		859,879	2758	LSE
09:46:42	22.144	30	AT	22.141	22.144	Buy		859,217	2757	LSE
09:46:42	22.149	1	AT	22.116	22.149	Buy		859,187	2756	LSE
09:46:41	22.149	100	AT	22.116	22.149	Buy		859,186	2755	LSE
09:46:39	22.182	1	AT	22.182	22.188	Sell		859,086	2754	LSE
09:46:38	22.202	100	AT	22.202	22.209	Sell		859,085	2753	LSE
09:46:38	22.208	1	AT	22.208	22.209	Sell		858,985	2752	LSE
09:46:38	22.208	5	AT	22.208	22.209	Sell		858,984	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions