3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.737

-0.258

( -1.17% )

Updated: 11:08:07

Delayed by 15 minutes

Trade 551 - 501 (04:23-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:34	23.85	38	AT	23.85	23.852	Sell		362,889	551	LSE
04:23:30	23.85	112	AT	23.85	23.852	Sell		362,851	550	LSE
04:23:25	23.853	10	AT	23.832	23.853	Buy		362,739	549	LSE
04:22:53	23.865	10	AT	23.832	23.865	Buy		362,729	548	LSE
04:22:00	23.855	413	AT	23.832	23.855	Buy		362,719	547	LSE
04:21:49	23.859	3	AT	23.859	23.866	Sell		362,306	546	LSE
04:21:49	23.859	1	AT	23.859	23.866	Sell		362,303	545	LSE
04:21:49	23.865	1	AT	23.865	23.866	Sell		362,302	544	LSE
04:21:40	23.865	1	AT	23.859	23.865	Buy		362,301	543	LSE
04:20:55	23.884	2	AT	23.833	23.884	Buy		362,300	542	LSE
04:20:54	23.883	1	AT	23.833	23.883	Buy		362,298	541	LSE
04:20:48	23.882	20	AT	23.833	23.882	Buy		362,297	540	LSE
04:20:40	23.884	1	O	23.832	23.884	Buy		362,277	539	LSE
04:20:28	23.884	1	AT	23.832	23.884	Buy		362,276	538	LSE
04:20:20	23.89	9	AT	23.89	23.899	Sell		362,275	537	LSE
04:20:04	23.88	1	AT	23.88	23.899	Sell		362,266	536	LSE
04:19:46	23.88	2	AT	23.815	23.88	Buy		362,265	535	LSE
04:19:42	23.89	9	O	23.814	23.89	Buy		362,263	534	LSE
04:19:38	23.885	1	AT	23.885	23.893	Sell		362,254	533	LSE
04:19:32	23.885	2	AT	23.885	23.886	Sell		362,253	532	LSE
04:19:21	23.887	1	O	23.814	23.885	Buy		362,251	531	LSE
04:19:15	23.814	44	AT	23.758	23.814	Buy		362,250	530	LSE
04:19:10	23.814	5	AT	23.748	23.814	Buy		362,206	529	LSE
04:19:10	23.814	1	AT	23.748	23.814	Buy		362,201	528	LSE
04:19:00	23.812	1	AT	23.812	23.82	Sell		362,200	527	LSE
04:18:52	23.814	2	O	23.754	23.812	Buy		362,199	526	LSE
04:18:52	23.814	1	AT	23.752	23.814	Buy		362,197	525	LSE
04:18:35	23.828	6	AT	23.748	23.828	Buy		362,196	524	LSE
04:18:23	23.837	40	AT	23.748	23.837	Buy		362,190	523	LSE
04:18:10	23.852	100	AT	23.75	23.852	Buy		362,150	522	LSE
04:18:01	23.8	4993	AT	23.8	23.852	Sell		362,050	521	LSE
04:17:54	23.8	7	AT	23.8	23.852	Sell		357,057	520	LSE
04:17:09	23.8	171	AT	23.8	23.884	Sell		357,050	519	LSE
04:17:07	23.852	11	AT	23.852	23.886	Sell		356,879	518	LSE
04:16:58	23.837	19	AT	23.837	23.88	Sell		356,868	517	LSE
04:16:54	23.86	1	AT	23.86	23.894	Sell		356,849	516	LSE
04:16:52	23.87	100	AT	23.87	23.897	Sell		356,848	515	LSE
04:16:51	23.874	400	AT	23.874	23.898	Sell		356,748	514	LSE
04:16:38	23.911	1	AT	23.874	23.911	Buy		356,348	513	LSE
04:16:32	23.912	2	AT	23.87	23.912	Buy		356,347	512	LSE
04:16:19	23.929	56	AT	23.875	23.929	Buy		356,345	511	LSE
04:16:15	23.929	3	AT	23.874	23.929	Buy		356,289	510	LSE
04:15:50	23.93	5	AT	23.898	23.93	Buy		356,286	509	LSE
04:15:22	23.959	2	AT	23.86	23.959	Buy		356,281	508	LSE
04:15:12	23.852	50	O	23.852	23.943	Sell		356,279	507	LSE
04:14:59	23.85	83	AT	23.843	23.85	Buy		356,229	506	LSE
04:14:57	23.85	41	AT	23.839	23.85	Buy		356,146	505	LSE
04:14:38	23.856	5	AT	23.754	23.856	Buy		356,105	504	LSE
04:14:29	23.8	300	AT	23.8	23.856	Sell		356,100	503	LSE
04:14:26	23.868	20	AT	23.868	23.904	Sell		355,800	502	LSE
04:12:53	23.814	2	O	23.733	23.814	Buy		355,780	501	LSE

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance BV

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions