3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:17	22.377	1	AT	22.329	22.377	Buy		847,695	2601	LSE
09:43:16	22.383	1	AT	22.383	22.387	Sell		847,694	2600	LSE
09:43:08	22.328	1	AT	22.328	22.342	Sell		847,693	2599	LSE
09:43:08	22.339	1	AT	22.339	22.343	Sell		847,692	2598	LSE
09:43:08	22.342	1	AT	22.342	22.343	Sell		847,691	2597	LSE
09:43:08	22.35	1	AT	22.35	22.351	Sell		847,690	2596	LSE
09:43:07	22.359	1	AT	22.359	22.374	Sell		847,689	2595	LSE
09:43:06	22.407	69	AT	22.372	22.407	Buy		847,688	2594	LSE
09:43:05	22.474	10	AT	22.444	22.474	Buy		847,619	2593	LSE
09:43:04	22.474	16	AT	22.444	22.474	Buy		847,609	2592	LSE
09:43:02	22.482	5	AT	22.482	22.484	Sell		847,593	2591	LSE
09:43:01	22.481	50	AT	22.481	22.489	Sell		847,588	2590	LSE
09:43:01	22.482	250	AT	22.482	22.489	Sell		847,538	2589	LSE
09:42:59	22.493	10	AT	22.493	22.502	Sell		847,288	2588	LSE
09:42:51	22.482	112	AT	22.482	22.493	Sell		847,278	2587	LSE
09:42:51	22.493	100	O	22.482	22.493	Buy		847,166	2586	LSE
09:42:47	22.52	30	AT	22.489	22.52	Buy		847,066	2585	LSE
09:42:47	22.518	10	O	22.482	22.518	Buy		847,036	2584	LSE
09:42:42	22.585	210	AT	22.501	22.585	Buy		847,026	2583	LSE
09:42:41	22.53	125	AT	22.53	22.553	Sell		846,816	2582	LSE
09:42:41	22.531	575	AT	22.531	22.553	Sell		846,691	2581	LSE
09:42:38	22.53	20	AT	22.498	22.53	Buy		846,116	2580	LSE
09:42:34	22.579	127	AT	22.551	22.579	Buy		846,096	2579	LSE
09:42:30	22.548	100	AT	22.548	22.576	Sell		845,969	2578	LSE
09:42:28	22.517	10	AT	22.507	22.517	Buy		845,869	2577	LSE
09:42:12	22.477	100	O	22.443	22.477	Buy		845,859	2576	LSE
09:42:08	22.523	50	AT	22.495	22.523	Buy		845,759	2575	LSE
09:41:59	22.462	5	AT	22.43	22.462	Buy		845,709	2574	LSE
09:41:54	22.419	3	AT	22.391	22.419	Buy		845,704	2573	LSE
09:41:51	22.484	200	AT	22.454	22.484	Buy		845,701	2572	LSE
09:41:50	22.484	15	O	22.448	22.484	Buy		845,501	2571	LSE
09:41:47	22.386	5	AT	22.362	22.386	Buy		845,486	2570	LSE
09:41:45	22.411	1	AT	22.392	22.411	Buy		845,481	2569	LSE
09:41:42	22.366	4	AT	22.352	22.366	Buy		845,480	2568	LSE
09:41:35	22.376	7	AT	22.342	22.376	Buy		845,476	2567	LSE
09:41:33	22.35	1	AT	22.35	22.354	Sell		845,469	2566	LSE
09:41:27	22.358	30	AT	22.358	22.367	Sell		845,468	2565	LSE
09:41:27	22.358	1	AT	22.358	22.367	Sell		845,438	2564	LSE
09:41:27	22.38	20	AT	22.38	22.386	Sell		845,437	2563	LSE
09:41:26	22.4	1	AT	22.4	22.415	Sell		845,417	2562	LSE
09:41:26	22.4	5	AT	22.4	22.415	Sell		845,416	2561	LSE
09:41:17	22.482	1	AT	22.452	22.482	Buy		845,411	2560	LSE
09:41:11	22.5	11	AT	22.484	22.5	Buy		845,410	2559	LSE
09:41:06	22.416	3	AT	22.4	22.416	Buy		845,399	2558	LSE
09:41:02	22.4	100	AT	22.4	22.403	Sell		845,396	2557	LSE
09:41:02	22.405	5	AT	22.4	22.405	Buy		845,296	2556	LSE
09:41:01	22.411	200	AT	22.411	22.416	Sell		845,291	2555	LSE
09:40:59	22.449	202	AT	22.42	22.449	Buy		845,091	2554	LSE
09:40:57	22.452	5	AT	22.419	22.452	Buy		844,889	2553	LSE
09:40:53	22.42	1	AT	22.42	22.421	Sell		844,884	2552	LSE
09:40:53	22.473	1	AT	22.473	22.475	Sell		844,883	2551	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions