3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.766

-0.229

( -1.04% )

Updated: 11:08:39

Delayed by 15 minutes

Trade 951 - 901 (05:35-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:40	23.7	84	AT	23.7	23.761	Sell		435,329	951	LSE
05:35:40	23.7	6	AT	23.7	23.761	Sell		435,245	950	LSE
05:35:38	23.711	3	AT	23.711	23.767	Sell		435,239	949	LSE
05:35:38	23.767	268	AT	23.711	23.767	Buy		435,236	948	LSE
05:35:22	23.761	504	AT	23.711	23.761	Buy		434,968	947	LSE
05:33:03	23.874	495	AT	23.874	23.901	Sell		434,464	946	LSE
05:32:46	23.788	51	AT	23.705	23.788	Buy		433,969	945	LSE
05:32:36	23.75	100	AT	23.75	23.772	Sell		433,918	944	LSE
05:32:33	23.7	1	AT	23.7	23.772	Sell		433,818	943	LSE
05:32:25	23.764	459	AT	23.7	23.764	Buy		433,817	942	LSE
05:32:17	23.7	93	AT	23.7	23.759	Sell		433,358	941	LSE
05:31:43	23.751	2	AT	23.7	23.751	Buy		433,265	940	LSE
05:31:41	23.753	1	AT	23.7	23.753	Buy		433,263	939	LSE
05:31:19	23.79	100	AT	23.79	23.829	Sell		433,262	938	LSE
05:31:09	23.864	104	AT	23.731	23.864	Buy		433,162	937	LSE
05:30:46	23.789	78	AT	23.7	23.789	Buy		433,058	936	LSE
05:30:34	23.687	5645	AT	23.687	23.721	Sell		432,980	935	LSE
05:30:04	23.607	3030	AT	23.52	23.607	Buy		427,335	934	LSE
05:30:02	23.514	119	AT	23.514	23.605	Sell		424,305	933	LSE
05:29:58	23.608	1	AT	23.51	23.608	Buy		424,186	932	LSE
05:29:55	23.6	15	AT	23.6	23.63	Sell		424,185	931	LSE
05:29:55	23.6	10	AT	23.6	23.63	Sell		424,170	930	LSE
05:29:55	23.6	1	AT	23.6	23.63	Sell		424,160	929	LSE
05:29:55	23.6	5	AT	23.6	23.63	Sell		424,159	928	LSE
05:29:50	23.65	11	AT	23.65	23.661	Sell		424,154	927	LSE
05:29:48	23.66	45	AT	23.66	23.669	Sell		424,143	926	LSE
05:29:48	23.66	45	AT	23.66	23.669	Sell		424,098	925	LSE
05:29:45	23.663	1	AT	23.66	23.663	Buy		424,053	924	LSE
05:29:39	23.682	15	AT	23.682	23.734	Sell		424,052	923	LSE
05:29:39	23.682	15	AT	23.682	23.734	Sell		424,037	922	LSE
05:29:35	23.7	15	AT	23.7	23.747	Sell		424,022	921	LSE
05:29:35	23.7	1	AT	23.7	23.747	Sell		424,007	920	LSE
05:29:35	23.7	10	AT	23.7	23.747	Sell		424,006	919	LSE
05:29:35	23.7	10	AT	23.7	23.747	Sell		423,996	918	LSE
05:29:35	23.7	1	AT	23.7	23.747	Sell		423,986	917	LSE
05:29:35	23.7	453	AT	23.7	23.747	Sell		423,985	916	LSE
05:29:35	23.7	96	AT	23.7	23.747	Sell		423,532	915	LSE
05:29:35	23.7	145	AT	23.7	23.747	Sell		423,436	914	LSE
05:29:35	23.714	1	AT	23.714	23.747	Sell		423,291	913	LSE
05:29:31	23.7	53	AT	23.7	23.713	Sell		423,290	912	LSE
05:29:31	23.7	53	AT	23.7	23.713	Sell		423,237	911	LSE
05:29:29	23.7	90	AT	23.7	23.713	Sell		423,184	910	LSE
05:29:28	23.7	110	AT	23.7	23.73	Sell		423,094	909	LSE
05:29:28	23.7	90	AT	23.7	23.73	Sell		422,984	908	LSE
05:29:25	23.73	22	AT	23.73	23.751	Sell		422,894	907	LSE
05:29:25	23.733	5	AT	23.733	23.751	Sell		422,872	906	LSE
05:29:21	23.747	15	AT	23.747	23.805	Sell		422,867	905	LSE
05:29:21	23.747	1	AT	23.747	23.805	Sell		422,852	904	LSE
05:29:21	23.758	10	AT	23.758	23.805	Sell		422,851	903	LSE
05:29:17	23.8	2	AT	23.8	23.811	Sell		422,841	902	LSE
05:29:17	23.8	15	AT	23.8	23.811	Sell		422,839	901	LSE

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance BV

Secured Property Develop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions