![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:46 | 21.706 | 10 | AT | 21.7 | 21.706 | Buy | 1,047,723 | 3801 | LSE | |
11:08:46 | 21.706 | 100 | AT | 21.7 | 21.706 | Buy | 1,047,713 | 3800 | LSE | |
11:08:45 | 21.7 | 2 | AT | 21.7 | 21.724 | Sell | 1,047,613 | 3799 | LSE | |
11:08:45 | 21.701 | 1 | AT | 21.701 | 21.729 | Sell | 1,047,611 | 3798 | LSE | |
11:08:44 | 21.738 | 20 | AT | 21.738 | 21.757 | Sell | 1,047,610 | 3797 | LSE | |
11:08:44 | 21.743 | 1238 | AT | 21.743 | 21.757 | Sell | 1,047,590 | 3796 | LSE | |
11:08:44 | 21.754 | 5 | AT | 21.754 | 21.757 | Sell | 1,046,352 | 3795 | LSE | |
11:08:43 | 21.763 | 5 | AT | 21.754 | 21.763 | Buy | 1,046,347 | 3794 | LSE | |
11:08:42 | 21.763 | 20 | AT | 21.754 | 21.763 | Buy | 1,046,342 | 3793 | LSE | |
11:08:42 | 21.765 | 34 | AT | 21.754 | 21.765 | Buy | 1,046,322 | 3792 | LSE | |
11:08:39 | 21.794 | 40 | AT | 21.773 | 21.794 | Buy | 1,046,288 | 3791 | LSE | |
11:08:31 | 21.784 | 10 | AT | 21.784 | 21.79 | Sell | 1,046,248 | 3790 | LSE | |
11:08:26 | 21.804 | 10 | AT | 21.794 | 21.804 | Buy | 1,046,238 | 3789 | LSE | |
11:08:06 | 21.707 | 10 | AT | 21.707 | 21.715 | Sell | 1,046,228 | 3788 | LSE | |
11:08:01 | 21.687 | 1 | AT | 21.681 | 21.687 | Buy | 1,046,218 | 3787 | LSE | |
11:07:58 | 21.729 | 10 | AT | 21.693 | 21.729 | Buy | 1,046,217 | 3786 | LSE | |
11:07:51 | 21.658 | 485 | AT | 21.658 | 21.696 | Sell | 1,046,207 | 3785 | LSE | |
11:07:51 | 21.659 | 575 | AT | 21.659 | 21.696 | Sell | 1,045,722 | 3784 | LSE | |
11:07:47 | 21.666 | 10 | AT | 21.639 | 21.666 | Buy | 1,045,147 | 3783 | LSE | |
11:07:43 | 21.624 | 1 | AT | 21.624 | 21.654 | Sell | 1,045,137 | 3782 | LSE | |
11:07:43 | 21.661 | 200 | AT | 21.618 | 21.661 | Buy | 1,045,136 | 3781 | LSE | |
11:07:31 | 21.618 | 319 | AT | 21.601 | 21.618 | Buy | 1,044,936 | 3780 | LSE | |
11:07:30 | 21.596 | 605 | AT | 21.586 | 21.596 | Buy | 1,044,617 | 3779 | LSE | |
11:07:29 | 21.6 | 10 | AT | 21.6 | 21.623 | Sell | 1,044,012 | 3778 | LSE | |
11:07:28 | 21.601 | 600 | AT | 21.597 | 21.601 | Buy | 1,044,002 | 3777 | LSE | |
11:07:28 | 21.6 | 244 | AT | 21.599 | 21.6 | Buy | 1,043,402 | 3776 | LSE | |
11:07:28 | 21.6 | 575 | AT | 21.599 | 21.6 | Buy | 1,043,158 | 3775 | LSE | |
11:07:28 | 21.6 | 575 | AT | 21.599 | 21.6 | Buy | 1,042,583 | 3774 | LSE | |
11:07:28 | 21.6 | 772 | AT | 21.598 | 21.6 | Buy | 1,042,008 | 3773 | LSE | |
11:07:28 | 21.6 | 318 | AT | 21.595 | 21.6 | Buy | 1,041,236 | 3772 | LSE | |
11:07:28 | 21.6 | 309 | AT | 21.59 | 21.6 | Buy | 1,040,918 | 3771 | LSE | |
11:07:28 | 21.6 | 2 | AT | 21.59 | 21.6 | Buy | 1,040,609 | 3770 | LSE | |
11:07:28 | 21.6 | 168 | AT | 21.59 | 21.6 | Buy | 1,040,607 | 3769 | LSE | |
11:07:24 | 21.601 | 37 | AT | 21.601 | 21.618 | Sell | 1,040,439 | 3768 | LSE | |
11:07:23 | 21.601 | 63 | AT | 21.601 | 21.614 | Sell | 1,040,402 | 3767 | LSE | |
11:07:19 | 21.593 | 1 | AT | 21.593 | 21.605 | Sell | 1,040,339 | 3766 | LSE | |
11:07:13 | 21.677 | 10 | AT | 21.677 | 21.692 | Sell | 1,040,338 | 3765 | LSE | |
11:07:08 | 21.643 | 13 | O | 21.633 | 21.68 | Sell | 1,040,328 | 3764 | LSE | |
11:07:07 | 21.581 | 360 | AT | 21.581 | 21.617 | Sell | 1,040,315 | 3763 | LSE | |
11:06:53 | 21.492 | 255 | AT | 21.491 | 21.492 | Buy | 1,039,955 | 3762 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,039,700 | 3761 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,039,125 | 3760 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,038,550 | 3759 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,037,975 | 3758 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,037,400 | 3757 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,036,825 | 3756 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,036,250 | 3755 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,035,675 | 3754 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,035,100 | 3753 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,034,525 | 3752 | LSE | |
11:06:53 | 21.492 | 575 | AT | 21.491 | 21.492 | Buy | 1,033,950 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions