3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:12-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:27	22.643	194	AT	22.615	22.643	Buy		940,552	3151	LSE
10:12:23	22.665	50	AT	22.664	22.665	Buy		940,358	3150	LSE
10:12:07	22.58	37	AT	22.578	22.58	Buy		940,308	3149	LSE
10:12:04	22.518	50	AT	22.509	22.518	Buy		940,271	3148	LSE
10:12:04	22.51	10	AT	22.508	22.51	Buy		940,221	3147	LSE
10:11:58	22.51	88	AT	22.498	22.51	Buy		940,211	3146	LSE
10:11:43	22.514	51	AT	22.514	22.535	Sell		940,123	3145	LSE
10:11:31	22.514	6	AT	22.514	22.54	Sell		940,072	3144	LSE
10:11:28	22.518	70	AT	22.517	22.518	Buy		940,066	3143	LSE
10:11:17	22.5	10	AT	22.5	22.505	Sell		939,996	3142	LSE
10:10:59	22.562	100	AT	22.562	22.566	Sell		939,986	3141	LSE
10:10:41	22.58	1269	AT	22.562	22.58	Buy		939,886	3140	LSE
10:10:36	22.6	50	AT	22.6	22.603	Sell		938,617	3139	LSE
10:10:27	22.584	24	O	22.562	22.584	Buy		938,567	3138	LSE
10:10:24	22.56	1	AT	22.512	22.56	Buy		938,543	3137	LSE
10:10:20	22.602	1	AT	22.578	22.602	Buy		938,542	3136	LSE
10:10:17	22.642	20	AT	22.637	22.642	Buy		938,541	3135	LSE
10:10:16	22.613	1	AT	22.613	22.637	Sell		938,521	3134	LSE
10:10:10	22.621	1	AT	22.584	22.621	Buy		938,520	3133	LSE
10:10:08	22.642	1	AT	22.642	22.644	Sell		938,519	3132	LSE
10:10:08	22.67	1	AT	22.67	22.68	Sell		938,518	3131	LSE
10:09:41	22.642	9	AT	22.641	22.642	Buy		938,517	3130	LSE
10:09:41	22.642	1	AT	22.638	22.642	Buy		938,508	3129	LSE
10:09:29	22.533	10	AT	22.533	22.557	Sell		938,507	3128	LSE
10:09:28	22.588	50	AT	22.557	22.588	Buy		938,497	3127	LSE
10:09:28	22.58	13	AT	22.557	22.58	Buy		938,447	3126	LSE
10:09:28	22.58	37	AT	22.557	22.58	Buy		938,434	3125	LSE
10:09:28	22.579	30	AT	22.557	22.579	Buy		938,397	3124	LSE
10:09:21	22.563	1	O	22.53	22.563	Buy		938,367	3123	LSE
10:09:15	22.525	10	AT	22.525	22.551	Sell		938,366	3122	LSE
10:08:50	22.496	32	AT	22.47	22.496	Buy		938,356	3121	LSE
10:08:50	22.498	30	AT	22.498	22.501	Sell		938,324	3120	LSE
10:08:50	22.5	1999	AT	22.5	22.501	Sell		938,294	3119	LSE
10:08:50	22.5	119	AT	22.5	22.501	Sell		936,295	3118	LSE
10:08:48	22.5	106	AT	22.5	22.505	Sell		936,176	3117	LSE
10:08:48	22.5	88	AT	22.5	22.563	Sell		936,070	3116	LSE
10:08:34	22.561	10	AT	22.561	22.579	Sell		935,982	3115	LSE
10:08:33	22.542	110	AT	22.512	22.542	Buy		935,972	3114	LSE
10:08:29	22.538	6	AT	22.538	22.54	Sell		935,862	3113	LSE
10:08:24	22.573	1	AT	22.573	22.574	Sell		935,856	3112	LSE
10:08:23	22.571	1	AT	22.553	22.571	Buy		935,855	3111	LSE
10:08:22	22.573	15	O	22.551	22.573	Buy		935,854	3110	LSE
10:08:11	22.538	30	AT	22.538	22.554	Sell		935,839	3109	LSE
10:08:10	22.538	14	AT	22.538	22.554	Sell		935,809	3108	LSE
10:08:08	22.546	127	AT	22.546	22.547	Sell		935,795	3107	LSE
10:08:08	22.546	575	AT	22.546	22.547	Sell		935,668	3106	LSE
10:08:08	22.546	575	AT	22.546	22.547	Sell		935,093	3105	LSE
10:08:08	22.546	575	AT	22.546	22.547	Sell		934,518	3104	LSE
10:08:08	22.543	575	AT	22.517	22.543	Buy		933,943	3103	LSE
10:08:00	22.53	36	AT	22.53	22.531	Sell		933,368	3102	LSE
10:07:59	22.53	1	AT	22.53	22.531	Sell		933,332	3101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions