3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:38	21.501	50	AT	21.501	21.516	Sell		1,005,875	3701	LSE
11:06:30	21.556	20	AT	21.5	21.556	Buy		1,005,825	3700	LSE
11:06:30	21.518	30	AT	21.518	21.519	Sell		1,005,805	3699	LSE
11:06:28	21.528	10	AT	21.518	21.528	Buy		1,005,775	3698	LSE
11:06:28	21.525	1	AT	21.525	21.528	Sell		1,005,765	3697	LSE
11:06:28	21.525	30	AT	21.525	21.528	Sell		1,005,764	3696	LSE
11:06:28	21.525	1	AT	21.525	21.528	Sell		1,005,734	3695	LSE
11:06:28	21.525	1	AT	21.525	21.528	Sell		1,005,733	3694	LSE
11:06:28	21.525	3	O	21.525	21.527	Sell		1,005,732	3693	LSE
11:06:23	21.528	70	AT	21.528	21.548	Sell		1,005,729	3692	LSE
11:06:21	21.548	1	AT	21.525	21.548	Buy		1,005,659	3691	LSE
11:06:19	21.563	882	AT	21.525	21.563	Buy		1,005,658	3690	LSE
11:06:19	21.561	1047	AT	21.525	21.561	Buy		1,004,776	3689	LSE
11:06:19	21.56	3399	AT	21.525	21.56	Buy		1,003,729	3688	LSE
11:06:18	21.55	12	AT	21.55	21.552	Sell		1,000,330	3687	LSE
11:06:18	21.55	30	AT	21.55	21.552	Sell		1,000,318	3686	LSE
11:06:18	21.55	30	AT	21.55	21.552	Sell		1,000,288	3685	LSE
11:06:18	21.55	74	AT	21.55	21.552	Sell		1,000,258	3684	LSE
11:06:18	21.55	148	AT	21.55	21.552	Sell		1,000,184	3683	LSE
11:06:16	21.588	50	AT	21.588	21.589	Sell		1,000,036	3682	LSE
11:06:15	21.6	1	AT	21.6	21.607	Sell		999,986	3681	LSE
11:06:15	21.6	4	AT	21.6	21.607	Sell		999,985	3680	LSE
11:06:15	21.6	100	AT	21.6	21.607	Sell		999,981	3679	LSE
11:06:15	21.6	1	AT	21.6	21.607	Sell		999,881	3678	LSE
11:06:15	21.6	200	AT	21.6	21.607	Sell		999,880	3677	LSE
11:06:15	21.6	5	AT	21.6	21.607	Sell		999,680	3676	LSE
11:06:14	21.619	1	AT	21.6	21.619	Buy		999,675	3675	LSE
11:06:12	21.634	10	AT	21.634	21.637	Sell		999,674	3674	LSE
11:06:12	21.634	1	O	21.634	21.64	Sell		999,664	3673	LSE
11:06:11	21.635	30	AT	21.635	21.64	Sell		999,663	3672	LSE
11:06:05	21.635	1	AT	21.635	21.646	Sell		999,633	3671	LSE
11:06:05	21.635	1	AT	21.635	21.646	Sell		999,632	3670	LSE
11:06:05	21.635	1	AT	21.635	21.646	Sell		999,631	3669	LSE
11:05:59	21.639	275	AT	21.636	21.639	Buy		999,630	3668	LSE
11:05:58	21.65	1	AT	21.65	21.662	Sell		999,355	3667	LSE
11:05:53	21.652	140	AT	21.635	21.652	Buy		999,354	3666	LSE
11:05:53	21.65	1	AT	21.65	21.655	Sell		999,214	3665	LSE
11:05:53	21.66	30	AT	21.66	21.661	Sell		999,213	3664	LSE
11:05:53	21.66	1	AT	21.66	21.661	Sell		999,183	3663	LSE
11:05:53	21.66	25	AT	21.66	21.661	Sell		999,182	3662	LSE
11:05:52	21.678	19	AT	21.678	21.685	Sell		999,157	3661	LSE
11:05:51	21.687	10	AT	21.687	21.688	Sell		999,138	3660	LSE
11:05:42	21.687	70	AT	21.68	21.687	Buy		999,128	3659	LSE
11:05:33	21.681	20	AT	21.66	21.681	Buy		999,058	3658	LSE
11:05:32	21.691	12	O	21.66	21.691	Buy		999,038	3657	LSE
11:05:32	21.7	1	AT	21.7	21.707	Sell		999,026	3656	LSE
11:05:32	21.7	1	AT	21.7	21.707	Sell		999,025	3655	LSE
11:05:32	21.7	3	AT	21.7	21.707	Sell		999,024	3654	LSE
11:05:32	21.7	10	AT	21.7	21.707	Sell		999,021	3653	LSE
11:05:32	21.7	100	AT	21.7	21.707	Sell		999,011	3652	LSE
11:05:32	21.7	1	AT	21.7	21.707	Sell		998,911	3651	LSE

NLBNPIT1YBW3 20351221 3....

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions