3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.737

-0.258

( -1.17% )

Updated: 11:08:07

Delayed by 15 minutes

Trade 801 - 751 (05:16-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:15	24.322	11	AT	24.304	24.322	Buy		410,358	801	LSE
05:15:58	24.345	7	AT	24.3	24.345	Buy		410,347	800	LSE
05:15:53	24.32	7	AT	24.3	24.32	Buy		410,340	799	LSE
05:15:48	24.32	3	AT	24.3	24.32	Buy		410,333	798	LSE
05:15:08	24.316	5	AT	24.316	24.32	Sell		410,330	797	LSE
05:14:59	24.316	2	AT	24.316	24.32	Sell		410,325	796	LSE
05:14:25	24.316	8	O	24.316	24.32	Sell		410,323	795	LSE
05:13:29	24.3	17	AT	24.3	24.32	Sell		410,315	794	LSE
05:13:29	24.3	13	AT	24.3	24.32	Sell		410,298	793	LSE
05:12:24	24.322	8	AT	24.3	24.322	Buy		410,285	792	LSE
05:12:16	24.322	2	AT	24.3	24.322	Buy		410,277	791	LSE
05:11:33	24.33	10	AT	24.33	24.348	Sell		410,275	790	LSE
05:11:33	24.334	1	AT	24.334	24.348	Sell		410,265	789	LSE
05:11:33	24.334	1	AT	24.334	24.348	Sell		410,264	788	LSE
05:11:14	24.349	31	AT	24.334	24.349	Buy		410,263	787	LSE
05:11:12	24.348	26	AT	24.334	24.348	Buy		410,232	786	LSE
05:10:45	24.378	500	AT	24.335	24.378	Buy		410,206	785	LSE
05:10:13	24.378	506	AT	24.378	24.38	Sell		409,706	784	LSE
05:09:58	24.379	1	AT	24.379	24.38	Sell		409,200	783	LSE
05:09:54	24.379	5	AT	24.342	24.379	Buy		409,199	782	LSE
05:09:51	24.383	125	O	24.342	24.378	Buy		409,194	781	LSE
05:09:51	24.378	262	AT	24.378	24.379	Sell		409,069	780	LSE
05:09:51	24.378	1841	AT	24.335	24.378	Buy		408,807	779	LSE
05:09:40	24.378	1861	AT	24.335	24.378	Buy		406,966	778	LSE
05:09:28	24.335	1	AT	24.335	24.382	Sell		405,105	777	LSE
05:09:21	24.378	2	AT	24.378	24.382	Sell		405,104	776	LSE
05:09:00	24.378	100	AT	24.335	24.378	Buy		405,102	775	LSE
05:08:55	24.378	20	AT	24.335	24.378	Buy		405,002	774	LSE
05:08:42	24.376	2	AT	24.376	24.378	Sell		404,982	773	LSE
05:08:34	24.376	2	AT	24.376	24.377	Sell		404,980	772	LSE
05:08:24	24.376	3	AT	24.335	24.376	Buy		404,978	771	LSE
05:08:12	24.379	1	AT	24.339	24.379	Buy		404,975	770	LSE
05:08:04	24.381	1	AT	24.381	24.382	Sell		404,974	769	LSE
05:07:57	24.381	40	AT	24.336	24.381	Buy		404,973	768	LSE
05:07:35	24.334	435	AT	24.332	24.334	Buy		404,933	767	LSE
05:07:35	24.337	615	AT	24.337	24.374	Sell		404,498	766	LSE
05:06:53	24.38	15	AT	24.366	24.38	Buy		403,883	765	LSE
05:06:04	24.35	50	AT	24.344	24.35	Buy		403,868	764	LSE
05:05:48	24.338	350	AT	24.338	24.38	Sell		403,818	763	LSE
05:05:02	24.35	5	AT	24.331	24.35	Buy		403,468	762	LSE
05:05:02	24.35	589	AT	24.331	24.35	Buy		403,463	761	LSE
05:04:55	24.331	10	AT	24.331	24.35	Sell		402,874	760	LSE
05:04:40	24.33	100	AT	24.33	24.35	Sell		402,864	759	LSE
05:04:32	24.35	1	AT	24.33	24.35	Buy		402,764	758	LSE
05:04:31	24.35	10	AT	24.339	24.35	Buy		402,763	757	LSE
05:04:14	24.33	10	AT	24.33	24.348	Sell		402,753	756	LSE
05:04:14	24.348	2	AT	24.33	24.348	Buy		402,743	755	LSE
05:04:01	24.33	10	AT	24.307	24.33	Buy		402,741	754	LSE
05:04:01	24.33	2	AT	24.307	24.33	Buy		402,731	753	LSE
05:04:01	24.33	4	AT	24.307	24.33	Buy		402,729	752	LSE
05:03:54	24.33	1	AT	24.307	24.33	Buy		402,725	751	LSE

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance BV

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions