3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.787

-0.208

( -0.95% )

Updated: 11:10:41

Delayed by 15 minutes

Trade 1251 - 1201 (06:08-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:38	23.43	1533	AT	23.4	23.43	Buy		569,575	1251	LSE
06:07:27	23.447	7258	AT	23.447	23.454	Sell		568,042	1250	LSE
06:07:27	23.444	1662	AT	23.4	23.444	Buy		560,784	1249	LSE
06:07:27	23.444	1080	AT	23.4	23.444	Buy		559,122	1248	LSE
06:07:13	23.4	63	AT	23.4	23.468	Sell		558,042	1247	LSE
06:06:53	23.468	7867	AT	23.401	23.468	Buy		557,979	1246	LSE
06:06:53	23.467	454	AT	23.401	23.467	Buy		550,112	1245	LSE
06:06:53	23.467	1679	AT	23.401	23.467	Buy		549,658	1244	LSE
06:06:37	23.481	10	AT	23.4	23.481	Buy		547,979	1243	LSE
06:06:36	23.477	6304	AT	23.4	23.477	Buy		547,969	1242	LSE
06:06:36	23.479	1442	AT	23.4	23.479	Buy		541,665	1241	LSE
06:06:36	23.479	684	AT	23.4	23.479	Buy		540,223	1240	LSE
06:06:36	23.478	1047	AT	23.4	23.478	Buy		539,539	1239	LSE
06:05:49	23.45	50	AT	23.45	23.482	Sell		538,492	1238	LSE
06:05:36	23.5	9804	AT	23.5	23.532	Sell		538,442	1237	LSE
06:05:32	23.497	196	AT	23.476	23.497	Buy		528,638	1236	LSE
06:05:22	23.497	4	AT	23.497	23.532	Sell		528,442	1235	LSE
06:04:58	23.51	10	AT	23.51	23.526	Sell		528,438	1234	LSE
06:04:50	23.5	8653	AT	23.5	23.515	Sell		528,428	1233	LSE
06:04:50	23.497	496	AT	23.451	23.497	Buy		519,775	1232	LSE
06:04:50	23.497	851	AT	23.451	23.497	Buy		519,279	1231	LSE
06:04:30	23.45	50	AT	23.45	23.47	Sell		518,428	1230	LSE
06:04:25	23.46	100	AT	23.46	23.482	Sell		518,378	1229	LSE
06:04:24	23.479	7366	AT	23.479	23.483	Sell		518,278	1228	LSE
06:04:24	23.476	359	AT	23.46	23.476	Buy		510,912	1227	LSE
06:04:24	23.477	1434	AT	23.46	23.477	Buy		510,553	1226	LSE
06:04:24	23.476	841	AT	23.46	23.476	Buy		509,119	1225	LSE
06:04:18	23.47	100	AT	23.47	23.507	Sell		508,278	1224	LSE
06:04:17	23.482	4	AT	23.482	23.513	Sell		508,178	1223	LSE
06:04:11	23.482	10	AT	23.482	23.513	Sell		508,174	1222	LSE
06:03:51	23.567	10	O	23.481	23.567	Buy		508,164	1221	LSE
06:03:32	23.571	500	AT	23.483	23.571	Buy		508,154	1220	LSE
06:03:30	23.575	7	AT	23.48	23.575	Buy		507,654	1219	LSE
06:03:25	23.468	10	AT	23.468	23.577	Sell		507,647	1218	LSE
06:03:22	23.519	7067	AT	23.519	23.555	Sell		507,637	1217	LSE
06:03:22	23.519	1447	AT	23.519	23.529	Sell		500,570	1216	LSE
06:03:22	23.519	747	AT	23.519	23.529	Sell		499,123	1215	LSE
06:03:22	23.519	1478	AT	23.519	23.532	Sell		498,376	1214	LSE
06:03:22	23.518	3450	AT	23.461	23.518	Buy		496,898	1213	LSE
06:03:22	23.517	1454	AT	23.461	23.517	Buy		493,448	1212	LSE
06:03:22	23.516	3450	AT	23.461	23.516	Buy		491,994	1211	LSE
06:03:19	23.509	10	AT	23.484	23.509	Buy		488,544	1210	LSE
06:03:12	23.484	102	AT	23.484	23.499	Sell		488,534	1209	LSE
06:03:12	23.484	68	AT	23.484	23.5	Sell		488,432	1208	LSE
06:03:12	23.484	237	AT	23.484	23.499	Sell		488,364	1207	LSE
06:03:12	23.481	500	AT	23.45	23.481	Buy		488,127	1206	LSE
06:02:41	23.459	4436	AT	23.459	23.479	Sell		487,627	1205	LSE
06:02:41	23.459	100	AT	23.459	23.477	Sell		483,191	1204	LSE
06:02:41	23.459	1464	AT	23.459	23.478	Sell		483,091	1203	LSE
06:02:41	23.458	1663	AT	23.401	23.458	Buy		481,627	1202	LSE
06:02:41	23.457	1440	AT	23.401	23.457	Buy		479,964	1201	LSE

NLBNPIT1YET3 20241220 380

BNP Paribas Issuance BV

NLBNPIT1YYE3 20991231 76...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions