3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.9095

-0.0855

( -0.39% )

Updated: 11:02:05

Delayed by 15 minutes

Trade 1501 - 1451 (06:59-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:40	23.33	13	AT	23.33	23.399	Sell		725,032	1501	LSE
06:59:16	23.296	3	AT	23.277	23.296	Buy		725,019	1500	LSE
06:59:04	23.296	10	AT	23.257	23.296	Buy		725,016	1499	LSE
06:58:46	23.296	6	AT	23.258	23.296	Buy		725,006	1498	LSE
06:58:24	23.325	50	AT	23.268	23.325	Buy		725,000	1497	LSE
06:57:49	23.232	10	AT	23.231	23.232	Buy		724,950	1496	LSE
06:57:28	23.3	10	AT	23.3	23.309	Sell		724,940	1495	LSE
06:56:45	23.215	12	AT	23.215	23.272	Sell		724,930	1494	LSE
06:56:44	23.272	153	AT	23.215	23.272	Buy		724,918	1493	LSE
06:56:19	23.271	4	AT	23.21	23.271	Buy		724,765	1492	LSE
06:54:47	23.209	56	AT	23.209	23.263	Sell		724,761	1491	LSE
06:54:02	23.197	200	AT	23.195	23.197	Buy		724,705	1490	LSE
06:53:58	23.195	1	AT	23.195	23.24	Sell		724,505	1489	LSE
06:53:32	23.197	259	AT	23.192	23.197	Buy		724,504	1488	LSE
06:51:46	23.2	1	AT	23.2	23.249	Sell		724,245	1487	LSE
06:51:46	23.2	1	AT	23.2	23.249	Sell		724,244	1486	LSE
06:51:09	23.25	33	AT	23.25	23.272	Sell		724,243	1485	LSE
06:50:06	23.252	2	AT	23.252	23.275	Sell		724,210	1484	LSE
06:49:40	23.29	45	AT	23.29	23.339	Sell		724,208	1483	LSE
06:49:34	23.29	55	AT	23.29	23.35	Sell		724,163	1482	LSE
06:49:34	23.29	10	AT	23.29	23.35	Sell		724,108	1481	LSE
06:49:33	23.29	15	AT	23.29	23.352	Sell		724,098	1480	LSE
06:49:33	23.29	50	AT	23.29	23.352	Sell		724,083	1479	LSE
06:49:33	23.34	150	AT	23.34	23.354	Sell		724,033	1478	LSE
06:46:54	23.29	10	AT	23.29	23.37	Sell		723,883	1477	LSE
06:44:34	23.249	1	AT	23.249	23.265	Sell		723,873	1476	LSE
06:44:32	23.25	1	AT	23.25	23.265	Sell		723,872	1475	LSE
06:44:32	23.25	1	AT	23.25	23.265	Sell		723,871	1474	LSE
06:44:10	23.263	1	AT	23.263	23.288	Sell		723,870	1473	LSE
06:44:10	23.263	1	AT	23.263	23.289	Sell		723,869	1472	LSE
06:42:42	23.3	1	AT	23.3	23.326	Sell		723,868	1471	LSE
06:42:09	23.366	1	AT	23.3	23.366	Buy		723,867	1470	LSE
06:42:04	23.372	1	AT	23.3	23.372	Buy		723,866	1469	LSE
06:42:04	23.372	10	AT	23.372	23.382	Sell		723,865	1468	LSE
06:41:47	23.391	156	AT	23.391	23.429	Sell		723,855	1467	LSE
06:41:47	23.391	10	AT	23.391	23.429	Sell		723,699	1466	LSE
06:41:09	23.392	3	AT	23.392	23.446	Sell		723,689	1465	LSE
06:41:06	23.392	4	AT	23.392	23.446	Sell		723,686	1464	LSE
06:40:08	23.391	100	AT	23.391	23.449	Sell		723,682	1463	LSE
06:39:56	23.4	100	AT	23.374	23.4	Buy		723,582	1462	LSE
06:39:56	23.4	9	AT	23.374	23.4	Buy		723,482	1461	LSE
06:39:39	23.4	1	AT	23.372	23.4	Buy		723,473	1460	LSE
06:38:55	23.4	10	AT	23.372	23.4	Buy		723,472	1459	LSE
06:38:29	23.39	187	AT	23.38	23.39	Buy		723,462	1458	LSE
06:37:41	23.39	1	AT	23.372	23.39	Buy		723,275	1457	LSE
06:37:16	23.39	12	AT	23.372	23.39	Buy		723,274	1456	LSE
06:36:32	23.283	5	AT	23.258	23.283	Buy		723,262	1455	LSE
06:36:22	23.26	91	AT	23.26	23.283	Sell		723,257	1454	LSE
06:35:57	23.283	8	AT	23.253	23.283	Buy		723,166	1453	LSE
06:35:32	23.282	1	AT	23.249	23.282	Buy		723,158	1452	LSE
06:35:03	23.281	29	AT	23.281	23.331	Sell		723,157	1451	LSE

NLBNPIT1YBW3 20351221 3....

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions