![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:00 | 23.5 | 21 | AT | 23.5 | 23.572 | Sell | 791,907 | 1951 | LSE | |
09:28:00 | 23.5 | 10 | AT | 23.5 | 23.572 | Sell | 791,886 | 1950 | LSE | |
09:27:56 | 23.556 | 843 | AT | 23.5 | 23.556 | Buy | 791,876 | 1949 | LSE | |
09:27:56 | 23.554 | 200 | AT | 23.5 | 23.554 | Buy | 791,033 | 1948 | LSE | |
09:27:50 | 23.57 | 3015 | AT | 23.57 | 23.801 | Sell | 790,833 | 1947 | LSE | |
09:27:50 | 23.57 | 5 | AT | 23.57 | 23.801 | Sell | 787,818 | 1946 | LSE | |
09:27:50 | 23.576 | 1 | AT | 23.576 | 23.814 | Sell | 787,813 | 1945 | LSE | |
09:27:50 | 23.576 | 50 | AT | 23.576 | 23.814 | Sell | 787,812 | 1944 | LSE | |
09:27:50 | 23.697 | 28 | AT | 23.697 | 23.813 | Sell | 787,762 | 1943 | LSE | |
09:27:50 | 23.698 | 1 | AT | 23.698 | 23.813 | Sell | 787,734 | 1942 | LSE | |
09:27:50 | 23.7 | 11 | AT | 23.7 | 23.813 | Sell | 787,733 | 1941 | LSE | |
09:27:50 | 23.7 | 2 | AT | 23.7 | 23.813 | Sell | 787,722 | 1940 | LSE | |
09:27:34 | 23.764 | 10 | AT | 23.764 | 23.809 | Sell | 787,720 | 1939 | LSE | |
09:26:19 | 23.836 | 532 | AT | 23.772 | 23.836 | Buy | 787,710 | 1938 | LSE | |
09:25:58 | 23.761 | 10 | AT | 23.761 | 23.827 | Sell | 787,178 | 1937 | LSE | |
09:25:49 | 23.8 | 20 | AT | 23.8 | 23.817 | Sell | 787,168 | 1936 | LSE | |
09:25:40 | 23.829 | 500 | AT | 23.772 | 23.829 | Buy | 787,148 | 1935 | LSE | |
09:25:00 | 23.789 | 5 | O | 23.734 | 23.789 | Buy | 786,648 | 1934 | LSE | |
09:23:52 | 23.745 | 5 | AT | 23.745 | 23.781 | Sell | 786,643 | 1933 | LSE | |
09:23:41 | 23.793 | 81 | AT | 23.745 | 23.793 | Buy | 786,638 | 1932 | LSE | |
09:23:37 | 23.746 | 138 | AT | 23.746 | 23.787 | Sell | 786,557 | 1931 | LSE | |
09:23:29 | 23.747 | 10 | AT | 23.747 | 23.812 | Sell | 786,419 | 1930 | LSE | |
09:22:07 | 23.717 | 79 | AT | 23.717 | 23.718 | Sell | 786,409 | 1929 | LSE | |
09:19:53 | 23.772 | 2 | AT | 23.73 | 23.772 | Buy | 786,330 | 1928 | LSE | |
09:19:38 | 23.77 | 14 | AT | 23.77 | 23.783 | Sell | 786,328 | 1927 | LSE | |
09:18:39 | 23.819 | 5 | O | 23.799 | 23.819 | Buy | 786,314 | 1926 | LSE | |
09:18:04 | 23.808 | 400 | AT | 23.765 | 23.808 | Buy | 786,309 | 1925 | LSE | |
09:17:56 | 23.763 | 50 | AT | 23.763 | 23.813 | Sell | 785,909 | 1924 | LSE | |
09:16:30 | 23.755 | 150 | AT | 23.755 | 23.793 | Sell | 785,859 | 1923 | LSE | |
09:15:58 | 23.835 | 50 | AT | 23.835 | 23.869 | Sell | 785,709 | 1922 | LSE | |
09:15:41 | 23.847 | 10 | AT | 23.835 | 23.847 | Buy | 785,659 | 1921 | LSE | |
09:15:41 | 23.847 | 10 | AT | 23.835 | 23.847 | Buy | 785,649 | 1920 | LSE | |
09:15:29 | 23.839 | 80 | AT | 23.835 | 23.839 | Buy | 785,639 | 1919 | LSE | |
09:14:28 | 23.843 | 10 | AT | 23.816 | 23.843 | Buy | 785,559 | 1918 | LSE | |
09:14:28 | 23.84 | 10 | AT | 23.816 | 23.84 | Buy | 785,549 | 1917 | LSE | |
09:13:40 | 23.791 | 10 | AT | 23.744 | 23.791 | Buy | 785,539 | 1916 | LSE | |
09:13:38 | 23.77 | 10 | AT | 23.742 | 23.77 | Buy | 785,529 | 1915 | LSE | |
09:13:36 | 23.722 | 50 | AT | 23.722 | 23.77 | Sell | 785,519 | 1914 | LSE | |
09:13:31 | 23.773 | 144 | AT | 23.773 | 23.775 | Sell | 785,469 | 1913 | LSE | |
09:12:36 | 23.74 | 959 | AT | 23.736 | 23.74 | Buy | 785,325 | 1912 | LSE | |
09:12:36 | 23.74 | 3032 | AT | 23.715 | 23.74 | Buy | 784,366 | 1911 | LSE | |
09:11:44 | 23.727 | 6 | O | 23.694 | 23.727 | Buy | 781,334 | 1910 | LSE | |
09:10:53 | 23.7 | 10 | AT | 23.692 | 23.7 | Buy | 781,328 | 1909 | LSE | |
09:10:53 | 23.7 | 18 | AT | 23.692 | 23.7 | Buy | 781,318 | 1908 | LSE | |
09:10:50 | 23.7 | 56 | AT | 23.692 | 23.7 | Buy | 781,300 | 1907 | LSE | |
09:10:50 | 23.7 | 56 | AT | 23.692 | 23.7 | Buy | 781,244 | 1906 | LSE | |
09:10:50 | 23.7 | 56 | AT | 23.692 | 23.7 | Buy | 781,188 | 1905 | LSE | |
09:10:49 | 23.7 | 56 | AT | 23.692 | 23.7 | Buy | 781,132 | 1904 | LSE | |
09:10:49 | 23.7 | 56 | AT | 23.692 | 23.7 | Buy | 781,076 | 1903 | LSE | |
09:10:48 | 23.692 | 6 | O | 23.692 | 23.7 | Sell | 781,020 | 1902 | LSE | |
09:10:33 | 23.7 | 2 | AT | 23.693 | 23.7 | Buy | 781,014 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions