3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:00	22.119	100	AT	22.119	22.147	Sell		839,094	2501	LSE
09:39:00	22.119	2	AT	22.119	22.147	Sell		838,994	2500	LSE
09:38:59	22.158	1	AT	22.119	22.158	Buy		838,992	2499	LSE
09:38:59	22.15	1000	AT	22.15	22.18	Sell		838,991	2498	LSE
09:38:56	22.163	78	AT	22.163	22.164	Sell		837,991	2497	LSE
09:38:56	22.17	10	AT	22.17	22.172	Sell		837,913	2496	LSE
09:38:56	22.194	1	AT	22.194	22.203	Sell		837,903	2495	LSE
09:38:54	22.211	82	AT	22.211	22.238	Sell		837,902	2494	LSE
09:38:54	22.207	150	AT	22.207	22.259	Sell		837,820	2493	LSE
09:38:51	22.22	1	O	22.191	22.217	Buy		837,670	2492	LSE
09:38:43	22.156	126	AT	22.156	22.163	Sell		837,669	2491	LSE
09:38:37	22.2	30	AT	22.2	22.216	Sell		837,543	2490	LSE
09:38:37	22.2	100	AT	22.2	22.216	Sell		837,513	2489	LSE
09:38:37	22.224	10	AT	22.224	22.229	Sell		837,413	2488	LSE
09:38:37	22.224	10	AT	22.224	22.229	Sell		837,403	2487	LSE
09:38:27	22.253	7	AT	22.224	22.253	Buy		837,393	2486	LSE
09:38:27	22.252	5	AT	22.212	22.252	Buy		837,386	2485	LSE
09:38:25	22.259	1	AT	22.229	22.259	Buy		837,381	2484	LSE
09:38:16	22.201	150	AT	22.2	22.201	Buy		837,380	2483	LSE
09:38:11	22.179	550	AT	22.179	22.22	Sell		837,230	2482	LSE
09:38:11	22.212	14	AT	22.212	22.22	Sell		836,680	2481	LSE
09:38:11	22.215	8	AT	22.215	22.22	Sell		836,666	2480	LSE
09:38:08	22.215	2	AT	22.215	22.241	Sell		836,658	2479	LSE
09:38:08	22.241	5	AT	22.215	22.241	Buy		836,656	2478	LSE
09:38:03	22.215	1	O	22.184	22.245	Buy		836,651	2477	LSE
09:38:02	22.212	393	AT	22.183	22.212	Buy		836,650	2476	LSE
09:38:02	22.212	9	AT	22.183	22.212	Buy		836,257	2475	LSE
09:37:59	22.137	1	AT	22.137	22.148	Sell		836,248	2474	LSE
09:37:57	22.118	1	AT	22.118	22.119	Sell		836,247	2473	LSE
09:37:57	22.118	1	AT	22.118	22.119	Sell		836,246	2472	LSE
09:37:57	22.118	1	AT	22.118	22.119	Sell		836,245	2471	LSE
09:37:56	22.15	1	AT	22.15	22.155	Sell		836,244	2470	LSE
09:37:54	22.133	100	AT	22.133	22.163	Sell		836,243	2469	LSE
09:37:54	22.15	473	AT	22.15	22.163	Sell		836,143	2468	LSE
09:37:54	22.15	342	AT	22.15	22.163	Sell		835,670	2467	LSE
09:37:54	22.15	74	AT	22.15	22.163	Sell		835,328	2466	LSE
09:37:54	22.15	111	AT	22.15	22.163	Sell		835,254	2465	LSE
09:37:53	22.17	10	AT	22.17	22.172	Sell		835,143	2464	LSE
09:37:50	22.17	10	AT	22.17	22.191	Sell		835,133	2463	LSE
09:37:50	22.189	10	AT	22.189	22.191	Sell		835,123	2462	LSE
09:37:50	22.189	1	AT	22.189	22.191	Sell		835,113	2461	LSE
09:37:50	22.189	1	AT	22.189	22.191	Sell		835,112	2460	LSE
09:37:49	22.209	2	O	22.189	22.209	Buy		835,111	2459	LSE
09:37:47	22.242	3	AT	22.211	22.242	Buy		835,109	2458	LSE
09:37:45	22.203	1	O	22.211	22.246	Sell		835,106	2457	LSE
09:37:44	22.265	4	AT	22.229	22.265	Buy		835,105	2456	LSE
09:37:34	22.214	5	AT	22.189	22.214	Buy		835,101	2455	LSE
09:37:32	22.218	3	O	22.189	22.218	Buy		835,096	2454	LSE
09:37:31	22.238	1	AT	22.189	22.238	Buy		835,093	2453	LSE
09:37:29	22.259	1	AT	22.259	22.265	Sell		835,092	2452	LSE
09:37:27	22.259	1	AT	22.259	22.261	Sell		835,091	2451	LSE

NLBNPIT1YBW3 20351221 3....

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions