3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:23-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:04	22.851	1	O	22.851	22.881	Sell		962,624	3251	LSE
10:22:59	22.899	1	AT	22.899	22.921	Sell		962,623	3250	LSE
10:22:58	22.893	20	AT	22.891	22.893	Buy		962,622	3249	LSE
10:22:58	22.873	78	AT	22.858	22.873	Buy		962,602	3248	LSE
10:22:54	22.84	1	AT	22.84	22.87	Sell		962,524	3247	LSE
10:22:44	22.883	34	AT	22.883	22.909	Sell		962,523	3246	LSE
10:22:29	22.9	979	AT	22.898	22.922	Sell		962,489	3245	LSE
10:22:29	22.9	1044	AT	22.898	22.9	Buy		961,510	3244	LSE
10:22:29	22.9	1933	AT	22.897	22.922	Sell		960,466	3243	LSE
10:22:29	22.9	937	AT	22.897	22.9	Buy		958,533	3242	LSE
10:22:29	22.9	2	AT	22.897	22.9	Buy		957,596	3241	LSE
10:22:29	22.9	105	AT	22.897	22.9	Buy		957,594	3240	LSE
10:22:19	22.912	28	AT	22.912	22.94	Sell		957,489	3239	LSE
10:21:41	22.918	2500	AT	22.917	22.918	Buy		957,461	3238	LSE
10:21:37	22.924	327	AT	22.924	22.948	Sell		954,961	3237	LSE
10:21:34	22.976	2	AT	22.954	22.976	Buy		954,634	3236	LSE
10:21:28	22.981	1	O	22.981	22.997	Sell		954,632	3235	LSE
10:21:09	22.962	10	AT	22.952	22.962	Buy		954,631	3234	LSE
10:20:56	22.93	1	O	22.93	22.964	Sell		954,621	3233	LSE
10:20:50	22.975	10	AT	22.974	22.975	Buy		954,620	3232	LSE
10:20:50	22.973	10	AT	22.969	22.973	Buy		954,610	3231	LSE
10:20:50	22.965	10	AT	22.962	22.965	Buy		954,600	3230	LSE
10:20:49	22.953	10	AT	22.952	22.953	Buy		954,590	3229	LSE
10:20:27	22.895	100	O	22.867	22.895	Buy		954,580	3228	LSE
10:20:10	22.92	1	O	22.92	22.944	Sell		954,480	3227	LSE
10:20:05	22.936	7	AT	22.936	22.953	Sell		954,479	3226	LSE
10:20:04	22.927	26	AT	22.918	22.927	Buy		954,472	3225	LSE
10:19:52	22.88	1	O	22.88	22.921	Sell		954,446	3224	LSE
10:19:36	22.914	95	AT	22.806	22.914	Buy		954,445	3223	LSE
10:19:21	22.734	77	AT	22.734	22.774	Sell		954,350	3222	LSE
10:19:03	22.777	227	AT	22.772	22.777	Buy		954,273	3221	LSE
10:18:44	22.895	4	O	22.895	22.921	Sell		954,046	3220	LSE
10:18:40	22.931	64	AT	22.905	22.931	Buy		954,042	3219	LSE
10:18:34	22.878	60	AT	22.878	22.897	Sell		953,978	3218	LSE
10:18:29	22.9	25	AT	22.9	22.901	Sell		953,918	3217	LSE
10:18:23	22.947	97	AT	22.947	22.951	Sell		953,893	3216	LSE
10:18:22	22.947	10	AT	22.921	22.947	Buy		953,796	3215	LSE
10:18:17	22.921	22	AT	22.9	22.921	Buy		953,786	3214	LSE
10:18:10	22.939	10	AT	22.938	22.939	Buy		953,764	3213	LSE
10:17:55	22.944	10	AT	22.942	22.944	Buy		953,754	3212	LSE
10:17:55	22.944	10	AT	22.942	22.944	Buy		953,744	3211	LSE
10:17:55	22.943	10	AT	22.942	22.943	Buy		953,734	3210	LSE
10:17:40	22.932	10	AT	22.922	22.932	Buy		953,724	3209	LSE
10:17:25	22.944	290	AT	22.895	22.944	Buy		953,714	3208	LSE
10:17:25	22.944	10	AT	22.895	22.944	Buy		953,424	3207	LSE
10:17:21	22.944	10	AT	22.944	22.949	Sell		953,414	3206	LSE
10:17:12	22.975	10	O	22.966	22.975	Buy		953,404	3205	LSE
10:17:08	22.951	10	AT	22.951	22.975	Sell		953,394	3204	LSE
10:17:03	22.973	200	AT	22.973	22.978	Sell		953,384	3203	LSE
10:17:00	23.0	466	AT	23.0	23.001	Sell		953,184	3202	LSE
10:17:00	23.0	331	AT	22.974	23.0	Buy		952,718	3201	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions