3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:17	22.17	37	AT	22.17	22.179	Sell		852,153	2651	LSE
09:45:11	22.2	20	AT	22.2	22.253	Sell		852,116	2650	LSE
09:45:11	22.2	1	AT	22.2	22.253	Sell		852,096	2649	LSE
09:45:11	22.2	1300	AT	22.2	22.253	Sell		852,095	2648	LSE
09:45:11	22.2	1	AT	22.2	22.253	Sell		850,795	2647	LSE
09:45:11	22.2	5	AT	22.2	22.253	Sell		850,794	2646	LSE
09:45:11	22.2	200	AT	22.2	22.253	Sell		850,789	2645	LSE
09:45:11	22.2	10	AT	22.2	22.253	Sell		850,589	2644	LSE
09:45:11	22.253	5	AT	22.2	22.253	Buy		850,579	2643	LSE
09:45:08	22.277	314	AT	22.247	22.277	Buy		850,574	2642	LSE
09:45:05	22.338	42	AT	22.31	22.338	Buy		850,260	2641	LSE
09:44:51	22.244	2	AT	22.206	22.244	Buy		850,218	2640	LSE
09:44:47	22.25	1	AT	22.25	22.252	Sell		850,216	2639	LSE
09:44:47	22.251	1	AT	22.251	22.262	Sell		850,215	2638	LSE
09:44:46	22.263	6	AT	22.263	22.275	Sell		850,214	2637	LSE
09:44:46	22.266	1	AT	22.266	22.275	Sell		850,208	2636	LSE
09:44:46	22.279	57	O	22.266	22.279	Buy		850,207	2635	LSE
09:44:37	22.317	1	AT	22.289	22.317	Buy		850,150	2634	LSE
09:44:33	22.27	7	AT	22.27	22.276	Sell		850,149	2633	LSE
09:44:33	22.27	7	AT	22.27	22.276	Sell		850,142	2632	LSE
09:44:33	22.27	1	AT	22.27	22.276	Sell		850,135	2631	LSE
09:44:33	22.275	1	AT	22.275	22.276	Sell		850,134	2630	LSE
09:44:32	22.281	6	AT	22.281	22.285	Sell		850,133	2629	LSE
09:44:32	22.286	1	AT	22.286	22.296	Sell		850,127	2628	LSE
09:44:26	22.335	1	AT	22.335	22.344	Sell		850,126	2627	LSE
09:44:23	22.335	250	AT	22.335	22.351	Sell		850,125	2626	LSE
09:44:05	22.316	1	AT	22.316	22.344	Sell		849,875	2625	LSE
09:43:49	22.251	500	O	22.251	22.283	Sell		849,874	2624	LSE
09:43:48	22.299	1	O	22.25	22.271	Buy		849,374	2623	LSE
09:43:48	22.27	20	AT	22.27	22.298	Sell		849,373	2622	LSE
09:43:48	22.277	1	AT	22.277	22.299	Sell		849,353	2621	LSE
09:43:46	22.301	2	O	22.27	22.289	Buy		849,352	2620	LSE
09:43:45	22.3	1	AT	22.3	22.301	Sell		849,350	2619	LSE
09:43:44	22.303	1	AT	22.277	22.303	Buy		849,349	2618	LSE
09:43:42	22.331	1	AT	22.331	22.335	Sell		849,348	2617	LSE
09:43:39	22.32	87	AT	22.32	22.34	Sell		849,347	2616	LSE
09:43:39	22.331	1	AT	22.331	22.34	Sell		849,260	2615	LSE
09:43:37	22.329	1	AT	22.329	22.33	Sell		849,259	2614	LSE
09:43:36	22.331	50	AT	22.331	22.335	Sell		849,258	2613	LSE
09:43:33	22.329	1	AT	22.329	22.341	Sell		849,208	2612	LSE
09:43:33	22.341	1	AT	22.329	22.341	Buy		849,207	2611	LSE
09:43:33	22.331	1	AT	22.331	22.344	Sell		849,206	2610	LSE
09:43:33	22.355	5	AT	22.355	22.366	Sell		849,205	2609	LSE
09:43:33	22.363	1	AT	22.363	22.371	Sell		849,200	2608	LSE
09:43:31	22.402	5	AT	22.366	22.402	Buy		849,199	2607	LSE
09:43:28	22.355	2	AT	22.331	22.355	Buy		849,194	2606	LSE
09:43:28	22.344	1	AT	22.344	22.35	Sell		849,192	2605	LSE
09:43:28	22.347	1	AT	22.347	22.35	Sell		849,191	2604	LSE
09:43:28	22.363	1	AT	22.363	22.408	Sell		849,190	2603	LSE
09:43:18	22.349	1494	AT	22.319	22.349	Buy		849,189	2602	LSE
09:43:17	22.377	1	AT	22.329	22.377	Buy		847,695	2601	LSE

NLBNPIT22140 20351221 6....

NLBNPIT1UYG6 20991231 28...

Global Pharm (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions