3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:53	22.473	1	AT	22.473	22.475	Sell		844,883	2551	LSE
09:40:43	22.402	100	AT	22.402	22.405	Sell		844,882	2550	LSE
09:40:42	22.44	1	AT	22.44	22.451	Sell		844,782	2549	LSE
09:40:42	22.451	121	AT	22.44	22.451	Buy		844,781	2548	LSE
09:40:40	22.486	231	O	22.457	22.487	Buy		844,660	2547	LSE
09:40:37	22.465	1	AT	22.44	22.465	Buy		844,429	2546	LSE
09:40:36	22.467	7	AT	22.45	22.467	Buy		844,428	2545	LSE
09:40:35	22.468	5	AT	22.468	22.476	Sell		844,421	2544	LSE
09:40:34	22.486	1	AT	22.468	22.486	Buy		844,416	2543	LSE
09:40:34	22.486	4	AT	22.468	22.486	Buy		844,415	2542	LSE
09:40:33	22.487	1425	AT	22.468	22.487	Buy		844,411	2541	LSE
09:40:33	22.486	575	AT	22.468	22.486	Buy		842,986	2540	LSE
09:40:33	22.5	4	AT	22.5	22.516	Sell		842,411	2539	LSE
09:40:31	22.493	60	AT	22.468	22.493	Buy		842,407	2538	LSE
09:40:31	22.528	5	AT	22.501	22.528	Buy		842,347	2537	LSE
09:40:28	22.537	500	O	22.511	22.54	Buy		842,342	2536	LSE
09:40:22	22.496	31	O	22.468	22.496	Buy		841,842	2535	LSE
09:40:19	22.433	5	AT	22.398	22.433	Buy		841,811	2534	LSE
09:40:13	22.402	16	AT	22.38	22.402	Buy		841,806	2533	LSE
09:40:10	22.419	5	AT	22.386	22.419	Buy		841,790	2532	LSE
09:39:52	22.301	5	AT	22.256	22.301	Buy		841,785	2531	LSE
09:39:51	22.306	5	AT	22.306	22.315	Sell		841,780	2530	LSE
09:39:49	22.339	5	AT	22.306	22.339	Buy		841,775	2529	LSE
09:39:43	22.267	4	O	22.237	22.264	Buy		841,770	2528	LSE
09:39:41	22.25	1	AT	22.25	22.265	Sell		841,766	2527	LSE
09:39:30	22.268	5	AT	22.242	22.268	Buy		841,765	2526	LSE
09:39:30	22.265	5	AT	22.242	22.265	Buy		841,760	2525	LSE
09:39:26	22.279	500	AT	22.279	22.313	Sell		841,755	2524	LSE
09:39:26	22.28	500	AT	22.28	22.313	Sell		841,255	2523	LSE
09:39:25	22.277	1	O	22.242	22.277	Buy		840,755	2522	LSE
09:39:12	22.122	100	AT	22.089	22.122	Buy		840,754	2521	LSE
09:39:11	22.098	1	AT	22.098	22.157	Sell		840,654	2520	LSE
09:39:08	22.217	6	AT	22.168	22.217	Buy		840,653	2519	LSE
09:39:08	22.165	155	AT	22.165	22.216	Sell		840,647	2518	LSE
09:39:07	22.188	1000	O	22.188	22.222	Sell		840,492	2517	LSE
09:39:02	22.097	15	AT	22.021	22.097	Buy		839,492	2516	LSE
09:39:02	22.101	1	AT	22.02	22.101	Buy		839,477	2515	LSE
09:39:01	22.04	100	AT	22.04	22.109	Sell		839,476	2514	LSE
09:39:01	22.042	1	AT	22.042	22.109	Sell		839,376	2513	LSE
09:39:01	22.042	1	AT	22.042	22.109	Sell		839,375	2512	LSE
09:39:01	22.05	20	AT	22.05	22.109	Sell		839,374	2511	LSE
09:39:01	22.056	1	AT	22.056	22.109	Sell		839,354	2510	LSE
09:39:00	22.147	100	AT	22.056	22.147	Buy		839,353	2509	LSE
09:39:00	22.099	30	AT	22.099	22.147	Sell		839,253	2508	LSE
09:39:00	22.1	47	AT	22.1	22.147	Sell		839,223	2507	LSE
09:39:00	22.1	10	AT	22.1	22.147	Sell		839,176	2506	LSE
09:39:00	22.1	31	AT	22.1	22.147	Sell		839,166	2505	LSE
09:39:00	22.1	30	AT	22.1	22.147	Sell		839,135	2504	LSE
09:39:00	22.101	10	AT	22.101	22.147	Sell		839,105	2503	LSE
09:39:00	22.101	1	AT	22.101	22.147	Sell		839,095	2502	LSE
09:39:00	22.119	100	AT	22.119	22.147	Sell		839,094	2501	LSE

BNP Paribas Issuance

NLBNPIT1YYE3 20991231 76...

ProMIS Neurosciences

Albion Development Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions