3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (11:00-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,520	3551	LSE
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,510	3550	LSE
11:00:51	22.0	5	AT	22.0	22.005	Sell		992,500	3549	LSE
11:00:50	22.043	20	AT	22.043	22.047	Sell		992,495	3548	LSE
11:00:48	22.058	10	AT	22.043	22.058	Buy		992,475	3547	LSE
11:00:48	22.058	10	AT	22.043	22.058	Buy		992,465	3546	LSE
11:00:32	22.061	20	AT	22.034	22.061	Buy		992,455	3545	LSE
11:00:31	22.035	1177	AT	22.034	22.035	Buy		992,435	3544	LSE
11:00:28	22.035	1	AT	22.035	22.04	Sell		991,258	3543	LSE
11:00:25	22.04	5	AT	22.035	22.04	Buy		991,257	3542	LSE
11:00:23	22.058	20	AT	22.058	22.071	Sell		991,252	3541	LSE
11:00:22	22.073	20	AT	22.073	22.08	Sell		991,232	3540	LSE
11:00:20	22.086	20	AT	22.086	22.097	Sell		991,212	3539	LSE
11:00:16	22.136	29	AT	22.136	22.143	Sell		991,192	3538	LSE
11:00:16	22.136	50	AT	22.136	22.145	Sell		991,163	3537	LSE
11:00:15	22.148	20	AT	22.148	22.164	Sell		991,113	3536	LSE
11:00:14	22.157	80	O	22.157	22.174	Sell		991,093	3535	LSE
10:59:48	22.106	20	AT	22.086	22.106	Buy		991,013	3534	LSE
10:59:17	22.082	127	AT	22.082	22.089	Sell		990,993	3533	LSE
10:59:17	22.1	10	AT	22.1	22.106	Sell		990,866	3532	LSE
10:59:09	22.082	20	AT	22.068	22.082	Buy		990,856	3531	LSE
10:58:51	22.1	1	AT	22.1	22.102	Sell		990,836	3530	LSE
10:58:48	22.136	10	AT	22.116	22.136	Buy		990,835	3529	LSE
10:58:45	22.144	2	AT	22.13	22.144	Buy		990,825	3528	LSE
10:58:44	22.154	50	AT	22.154	22.162	Sell		990,823	3527	LSE
10:58:44	22.157	20	AT	22.157	22.162	Sell		990,773	3526	LSE
10:58:44	22.158	10	AT	22.158	22.162	Sell		990,753	3525	LSE
10:58:23	22.17	20	AT	22.17	22.172	Sell		990,743	3524	LSE
10:58:21	22.17	10	AT	22.17	22.174	Sell		990,723	3523	LSE
10:58:21	22.17	20	AT	22.17	22.174	Sell		990,713	3522	LSE
10:58:21	22.17	10	AT	22.17	22.174	Sell		990,693	3521	LSE
10:58:21	22.17	10	AT	22.17	22.174	Sell		990,683	3520	LSE
10:58:15	22.192	2	AT	22.192	22.194	Sell		990,673	3519	LSE
10:58:07	22.185	20	AT	22.17	22.185	Buy		990,671	3518	LSE
10:58:03	22.177	20	AT	22.177	22.2	Sell		990,651	3517	LSE
10:58:02	22.2	10	AT	22.2	22.203	Sell		990,631	3516	LSE
10:58:02	22.2	1	AT	22.2	22.203	Sell		990,621	3515	LSE
10:58:02	22.2	1	AT	22.2	22.203	Sell		990,620	3514	LSE
10:58:02	22.2	1	AT	22.2	22.203	Sell		990,619	3513	LSE
10:58:02	22.2	1	AT	22.2	22.203	Sell		990,618	3512	LSE
10:57:46	22.238	20	AT	22.238	22.246	Sell		990,617	3511	LSE
10:57:46	22.238	10	AT	22.238	22.246	Sell		990,597	3510	LSE
10:57:46	22.238	10	AT	22.238	22.246	Sell		990,587	3509	LSE
10:57:46	22.241	20	AT	22.241	22.246	Sell		990,577	3508	LSE
10:57:44	22.277	2	O	22.241	22.273	Buy		990,557	3507	LSE
10:57:10	22.4	68	AT	22.399	22.4	Buy		990,555	3506	LSE
10:56:55	22.322	76	AT	22.322	22.344	Sell		990,487	3505	LSE
10:56:50	22.3	5	AT	22.295	22.3	Buy		990,411	3504	LSE
10:56:50	22.299	16	AT	22.295	22.299	Buy		990,406	3503	LSE
10:56:48	22.285	12	AT	22.285	22.299	Sell		990,390	3502	LSE
10:56:45	22.274	251	AT	22.271	22.274	Buy		990,378	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions