3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.798

-0.197

( -0.90% )

Updated: 11:04:34

Delayed by 15 minutes

Trade 1001 - 951 (05:41-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:21	23.5	5	AT	23.5	23.516	Sell		443,033	1001	LSE
05:41:21	23.5	10	AT	23.5	23.516	Sell		443,028	1000	LSE
05:41:21	23.5	50	AT	23.5	23.516	Sell		443,018	999	LSE
05:41:21	23.5	13	AT	23.5	23.516	Sell		442,968	998	LSE
05:41:21	23.5	1	AT	23.5	23.516	Sell		442,955	997	LSE
05:41:21	23.5	792	AT	23.5	23.516	Sell		442,954	996	LSE
05:41:21	23.5	208	AT	23.5	23.551	Sell		442,162	995	LSE
05:41:21	23.5	10	AT	23.5	23.551	Sell		441,954	994	LSE
05:41:21	23.5	100	AT	23.5	23.551	Sell		441,944	993	LSE
05:41:21	23.5	5	AT	23.5	23.551	Sell		441,844	992	LSE
05:41:21	23.51	20	AT	23.51	23.551	Sell		441,839	991	LSE
05:41:21	23.51	100	AT	23.51	23.551	Sell		441,819	990	LSE
05:41:21	23.51	1	AT	23.51	23.551	Sell		441,719	989	LSE
05:41:16	23.518	30	AT	23.518	23.577	Sell		441,718	988	LSE
05:41:16	23.52	46	AT	23.52	23.577	Sell		441,688	987	LSE
05:41:13	23.52	54	AT	23.52	23.574	Sell		441,642	986	LSE
05:41:06	23.55	154	AT	23.55	23.583	Sell		441,588	985	LSE
05:40:54	23.601	2	O	23.55	23.601	Buy		441,434	984	LSE
05:40:53	23.6	1	AT	23.55	23.6	Buy		441,432	983	LSE
05:40:51	23.601	1	AT	23.55	23.601	Buy		441,431	982	LSE
05:40:50	23.601	250	AT	23.55	23.601	Buy		441,430	981	LSE
05:40:46	23.594	10	AT	23.594	23.605	Sell		441,180	980	LSE
05:40:41	23.615	2	AT	23.615	23.629	Sell		441,170	979	LSE
05:40:22	23.632	3	AT	23.594	23.632	Buy		441,168	978	LSE
05:40:21	23.632	30	AT	23.594	23.632	Buy		441,165	977	LSE
05:40:15	23.631	2	AT	23.594	23.631	Buy		441,135	976	LSE
05:39:36	23.646	1	AT	23.61	23.646	Buy		441,133	975	LSE
05:39:30	23.646	2	AT	23.646	23.649	Sell		441,132	974	LSE
05:39:24	23.646	100	AT	23.615	23.646	Buy		441,130	973	LSE
05:39:10	23.615	55	AT	23.613	23.615	Buy		441,030	972	LSE
05:39:02	23.615	45	AT	23.615	23.652	Sell		440,975	971	LSE
05:38:39	23.6	100	AT	23.6	23.666	Sell		440,930	970	LSE
05:38:38	23.615	2867	AT	23.615	23.674	Sell		440,830	969	LSE
05:38:20	23.689	30	AT	23.627	23.689	Buy		437,963	968	LSE
05:37:49	23.689	25	O	23.621	23.689	Buy		437,933	967	LSE
05:37:33	23.683	1	AT	23.683	23.685	Sell		437,908	966	LSE
05:37:28	23.684	45	AT	23.683	23.684	Buy		437,907	965	LSE
05:37:17	23.684	2	AT	23.628	23.684	Buy		437,862	964	LSE
05:37:02	23.681	1	AT	23.616	23.681	Buy		437,860	963	LSE
05:36:47	23.661	1	AT	23.616	23.661	Buy		437,859	962	LSE
05:36:10	23.615	455	AT	23.615	23.646	Sell		437,858	961	LSE
05:36:10	23.616	1533	AT	23.616	23.646	Sell		437,403	960	LSE
05:36:09	23.616	125	O	23.616	23.646	Sell		435,870	959	LSE
05:36:04	23.682	55	AT	23.61	23.682	Buy		435,745	958	LSE
05:35:57	23.65	100	AT	23.65	23.678	Sell		435,690	957	LSE
05:35:57	23.65	100	AT	23.65	23.678	Sell		435,590	956	LSE
05:35:40	23.7	45	AT	23.7	23.751	Sell		435,490	955	LSE
05:35:40	23.7	56	AT	23.7	23.751	Sell		435,445	954	LSE
05:35:40	23.7	44	AT	23.7	23.753	Sell		435,389	953	LSE
05:35:40	23.7	16	AT	23.7	23.753	Sell		435,345	952	LSE
05:35:40	23.7	84	AT	23.7	23.761	Sell		435,329	951	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1YET3 20241220 380

Peoples United Financial

BNP Paribas Issuance BV

NLBNPIT1YYE3 20991231 76...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions