3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:28-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:16	22.915	1	AT	22.915	22.931	Sell		966,286	3301	LSE
10:28:11	22.962	100	AT	22.931	22.962	Buy		966,285	3300	LSE
10:28:03	22.973	9	AT	22.971	22.973	Buy		966,185	3299	LSE
10:27:55	22.954	575	AT	22.954	22.98	Sell		966,176	3298	LSE
10:27:54	23.008	300	AT	23.008	23.021	Sell		965,601	3297	LSE
10:27:50	23.04	10	AT	23.025	23.04	Buy		965,301	3296	LSE
10:27:50	23.037	10	AT	23.025	23.037	Buy		965,291	3295	LSE
10:27:49	23.024	10	AT	23.023	23.024	Buy		965,281	3294	LSE
10:27:39	23.0	29	AT	23.0	23.007	Sell		965,271	3293	LSE
10:27:37	23.0	46	AT	22.99	23.0	Buy		965,242	3292	LSE
10:27:34	23.0	30	AT	23.0	23.02	Sell		965,196	3291	LSE
10:27:28	22.999	1	O	22.907	23.018	Buy		965,166	3290	LSE
10:27:24	23.0	12	AT	22.999	23.0	Buy		965,165	3289	LSE
10:27:24	23.0	88	AT	22.988	23.0	Buy		965,153	3288	LSE
10:27:24	23.0	1	AT	22.988	23.0	Buy		965,065	3287	LSE
10:27:21	22.977	1	O	22.974	22.999	Sell		965,064	3286	LSE
10:27:03	22.991	24	O	22.954	22.984	Buy		965,063	3285	LSE
10:26:58	22.985	172	O	22.957	22.985	Buy		965,039	3284	LSE
10:26:29	22.891	4	AT	22.891	22.918	Sell		964,867	3283	LSE
10:26:22	22.954	1	O	22.954	22.981	Sell		964,863	3282	LSE
10:26:16	22.945	50	AT	22.923	22.945	Buy		964,862	3281	LSE
10:26:04	22.865	14	O	22.825	22.855	Buy		964,812	3280	LSE
10:25:43	22.801	1	AT	22.777	22.801	Buy		964,798	3279	LSE
10:25:29	22.822	3	AT	22.822	22.835	Sell		964,797	3278	LSE
10:25:24	22.84	300	AT	22.84	22.853	Sell		964,794	3277	LSE
10:25:23	22.873	200	AT	22.837	22.873	Buy		964,494	3276	LSE
10:25:14	22.804	1	O	22.804	22.837	Sell		964,294	3275	LSE
10:25:09	22.779	1	O	22.779	22.811	Sell		964,293	3274	LSE
10:25:05	22.798	109	AT	22.798	22.801	Sell		964,292	3273	LSE
10:25:00	22.871	1	O	22.855	22.878	Buy		964,183	3272	LSE
10:24:55	22.853	1	AT	22.853	22.868	Sell		964,182	3271	LSE
10:24:53	22.885	7	AT	22.885	22.888	Sell		964,181	3270	LSE
10:24:35	22.938	575	AT	22.938	22.946	Sell		964,174	3269	LSE
10:24:34	22.978	1	AT	22.978	22.995	Sell		963,599	3268	LSE
10:24:32	23.009	5	AT	23.009	23.011	Sell		963,598	3267	LSE
10:24:29	23.004	1	AT	23.004	23.009	Sell		963,593	3266	LSE
10:24:29	23.012	100	AT	22.987	23.012	Buy		963,592	3265	LSE
10:24:25	23.002	74	AT	22.967	23.002	Buy		963,492	3264	LSE
10:24:08	23.018	100	AT	22.989	23.018	Buy		963,418	3263	LSE
10:24:02	23.009	4	AT	22.981	23.009	Buy		963,318	3262	LSE
10:23:57	22.997	10	AT	22.993	22.997	Buy		963,314	3261	LSE
10:23:53	22.981	1	O	22.981	22.997	Sell		963,304	3260	LSE
10:23:47	22.915	142	AT	22.915	22.945	Sell		963,303	3259	LSE
10:23:45	22.9	390	AT	22.893	22.9	Buy		963,161	3258	LSE
10:23:45	22.9	50	AT	22.882	22.9	Buy		962,771	3257	LSE
10:23:42	22.893	90	AT	22.886	22.893	Buy		962,721	3256	LSE
10:23:38	22.885	1	AT	22.86	22.885	Buy		962,631	3255	LSE
10:23:25	22.816	4	AT	22.798	22.816	Buy		962,630	3254	LSE
10:23:16	22.795	1	O	22.795	22.828	Sell		962,626	3253	LSE
10:23:09	22.804	1	O	22.804	22.833	Sell		962,625	3252	LSE
10:23:04	22.851	1	O	22.851	22.881	Sell		962,624	3251	LSE

BNP Paribas Issuance

NLBNPIT1YYE3 20991231 76...

ProMIS Neurosciences

Albion Development Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions