3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.766

-0.229

( -1.04% )

Updated: 11:08:39

Delayed by 15 minutes

Trade 451 - 401 (04:06-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:16	24.1	53	O	24.029	24.1	Buy		342,248	451	LSE
04:05:59	24.055	1361	AT	24.055	24.077	Sell		342,195	450	LSE
04:05:59	24.055	110	AT	24.0	24.055	Buy		340,834	449	LSE
04:05:59	24.054	7	AT	24.0	24.054	Buy		340,724	448	LSE
04:05:59	24.052	556	AT	24.0	24.052	Buy		340,717	447	LSE
04:05:59	24.05	496	AT	24.0	24.05	Buy		340,161	446	LSE
04:05:59	24.05	970	AT	24.0	24.05	Buy		339,665	445	LSE
04:05:56	24.054	1	AT	24.0	24.054	Buy		338,695	444	LSE
04:05:52	24.055	122	AT	24.0	24.055	Buy		338,694	443	LSE
04:05:52	24.055	463	AT	24.0	24.055	Buy		338,572	442	LSE
04:05:45	24.055	697	AT	24.0	24.055	Buy		338,109	441	LSE
04:05:44	24.057	9	AT	24.001	24.057	Buy		337,412	440	LSE
04:05:31	24.071	9	AT	24.0	24.071	Buy		337,403	439	LSE
04:05:31	24.071	2	AT	24.0	24.071	Buy		337,394	438	LSE
04:05:18	24.0	223	AT	24.0	24.035	Sell		337,392	437	LSE
04:05:18	24.001	2	AT	24.001	24.035	Sell		337,169	436	LSE
04:05:18	24.01	30	AT	24.01	24.036	Sell		337,167	435	LSE
04:05:07	24.06	5	AT	24.06	24.1	Sell		337,137	434	LSE
04:05:01	24.1	2	AT	24.064	24.1	Buy		337,132	433	LSE
04:04:45	24.1	3	AT	24.057	24.1	Buy		337,130	432	LSE
04:04:43	24.1	23	AT	24.063	24.1	Buy		337,127	431	LSE
04:04:43	24.1	5	AT	24.063	24.1	Buy		337,104	430	LSE
04:04:43	24.1	1	AT	24.063	24.1	Buy		337,099	429	LSE
04:04:29	24.088	2	AT	24.011	24.088	Buy		337,098	428	LSE
04:04:24	24.02	102	AT	24.02	24.1	Sell		337,096	427	LSE
04:04:24	24.06	10	AT	24.014	24.06	Buy		336,994	426	LSE
04:04:22	24.01	1	AT	24.002	24.01	Buy		336,984	425	LSE
04:04:15	24.001	50	AT	24.0	24.001	Buy		336,983	424	LSE
04:04:11	24.0	170	AT	23.997	24.0	Buy		336,933	423	LSE
04:04:11	24.0	5	AT	23.997	24.0	Buy		336,763	422	LSE
04:04:11	24.0	1	AT	23.997	24.0	Buy		336,758	421	LSE
04:04:11	24.0	50	AT	23.997	24.0	Buy		336,757	420	LSE
04:04:11	24.0	17	AT	23.997	24.0	Buy		336,707	419	LSE
04:04:11	24.0	10	AT	23.997	24.0	Buy		336,690	418	LSE
04:04:11	24.0	10	AT	23.997	24.0	Buy		336,680	417	LSE
04:04:10	23.999	7	AT	23.996	23.999	Buy		336,670	416	LSE
04:04:10	23.999	273	AT	23.996	23.999	Buy		336,663	415	LSE
04:04:06	23.999	100	AT	23.996	23.999	Buy		336,390	414	LSE
04:04:06	23.999	5	AT	23.996	23.999	Buy		336,290	413	LSE
04:04:00	23.996	198	AT	23.988	23.996	Buy		336,285	412	LSE
04:03:58	23.996	1	AT	23.988	23.996	Buy		336,087	411	LSE
04:03:51	23.996	1	AT	23.996	23.998	Sell		336,086	410	LSE
04:03:37	23.987	1	AT	23.951	23.987	Buy		336,085	409	LSE
04:03:30	23.985	9	AT	23.951	23.985	Buy		336,084	408	LSE
04:03:29	23.985	1	AT	23.951	23.985	Buy		336,075	407	LSE
04:03:24	23.985	108	AT	23.985	23.998	Sell		336,074	406	LSE
04:03:23	23.985	150	AT	23.985	23.998	Sell		335,966	405	LSE
04:03:18	23.985	2	AT	23.952	23.985	Buy		335,816	404	LSE
04:03:14	23.952	15	O	23.952	23.985	Sell		335,814	403	LSE
04:03:14	23.985	9	AT	23.952	23.985	Buy		335,799	402	LSE
04:03:05	23.951	37	AT	23.947	23.951	Buy		335,790	401	LSE

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance BV

Secured Property Develop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions