3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:37	21.85	10	AT	21.85	21.863	Sell		996,502	3601	LSE
11:03:34	21.855	20	AT	21.855	21.856	Sell		996,492	3600	LSE
11:03:29	21.852	2	AT	21.852	21.855	Sell		996,472	3599	LSE
11:03:17	21.861	10	AT	21.85	21.861	Buy		996,470	3598	LSE
11:02:57	21.878	20	AT	21.878	21.88	Sell		996,460	3597	LSE
11:02:56	21.883	20	AT	21.883	21.887	Sell		996,440	3596	LSE
11:02:56	21.887	1192	AT	21.887	21.89	Sell		996,420	3595	LSE
11:02:51	21.9	500	AT	21.888	21.9	Buy		995,228	3594	LSE
11:02:40	21.896	1	AT	21.896	21.9	Sell		994,728	3593	LSE
11:02:32	21.919	20	AT	21.918	21.919	Buy		994,727	3592	LSE
11:02:24	21.921	202	AT	21.921	21.939	Sell		994,707	3591	LSE
11:02:21	21.922	5	AT	21.922	21.927	Sell		994,505	3590	LSE
11:02:18	21.92	1	AT	21.92	21.921	Sell		994,500	3589	LSE
11:02:12	21.9	10	AT	21.9	21.917	Sell		994,499	3588	LSE
11:02:12	21.9	1	AT	21.9	21.917	Sell		994,489	3587	LSE
11:02:06	21.931	20	AT	21.908	21.931	Buy		994,488	3586	LSE
11:01:59	21.91	654	AT	21.909	21.91	Buy		994,468	3585	LSE
11:01:43	21.942	13	O	21.9	21.952	Buy		993,814	3584	LSE
11:01:43	21.95	10	AT	21.95	21.976	Sell		993,801	3583	LSE
11:01:43	21.961	1	AT	21.961	21.97	Sell		993,791	3582	LSE
11:01:39	21.97	20	AT	21.97	21.981	Sell		993,790	3581	LSE
11:01:30	21.99	20	AT	21.97	21.99	Buy		993,770	3580	LSE
11:01:26	21.971	20	AT	21.961	21.971	Buy		993,750	3579	LSE
11:01:25	21.963	100	AT	21.963	21.99	Sell		993,730	3578	LSE
11:01:25	21.972	20	AT	21.972	21.99	Sell		993,630	3577	LSE
11:01:25	21.99	20	AT	21.972	21.99	Buy		993,610	3576	LSE
11:01:17	22.003	10	AT	22.003	22.007	Sell		993,590	3575	LSE
11:01:12	22.016	20	AT	22.016	22.02	Sell		993,580	3574	LSE
11:01:02	22.006	500	AT	22.002	22.006	Buy		993,560	3573	LSE
11:00:59	21.97	132	AT	21.97	21.981	Sell		993,060	3572	LSE
11:00:59	21.971	8	AT	21.971	21.981	Sell		992,928	3571	LSE
11:00:59	21.971	50	AT	21.971	21.981	Sell		992,920	3570	LSE
11:00:59	21.971	5	AT	21.971	21.981	Sell		992,870	3569	LSE
11:00:59	21.996	20	AT	21.98	21.996	Buy		992,865	3568	LSE
11:00:51	22.0	1	AT	22.0	22.005	Sell		992,845	3567	LSE
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,844	3566	LSE
11:00:51	22.0	3	AT	22.0	22.005	Sell		992,834	3565	LSE
11:00:51	22.0	5	AT	22.0	22.005	Sell		992,831	3564	LSE
11:00:51	22.0	1	AT	22.0	22.005	Sell		992,826	3563	LSE
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,825	3562	LSE
11:00:51	22.0	2	AT	22.0	22.005	Sell		992,815	3561	LSE
11:00:51	22.0	50	AT	22.0	22.005	Sell		992,813	3560	LSE
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,763	3559	LSE
11:00:51	22.0	152	AT	22.0	22.005	Sell		992,753	3558	LSE
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,601	3557	LSE
11:00:51	22.0	25	AT	22.0	22.005	Sell		992,591	3556	LSE
11:00:51	22.0	1	AT	22.0	22.005	Sell		992,566	3555	LSE
11:00:51	22.0	40	AT	22.0	22.005	Sell		992,565	3554	LSE
11:00:51	22.0	4	AT	22.0	22.005	Sell		992,525	3553	LSE
11:00:51	22.0	1	AT	22.0	22.005	Sell		992,521	3552	LSE
11:00:51	22.0	10	AT	22.0	22.005	Sell		992,520	3551	LSE

NLBNPIT1YBW3 20351221 3....

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions