3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (11:17-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:09	21.8	300	AT	21.8	21.804	Sell		1,065,915	3901	LSE
11:17:08	21.826	7	AT	21.802	21.826	Buy		1,065,615	3900	LSE
11:17:08	21.838	1	AT	21.802	21.838	Buy		1,065,608	3899	LSE
11:17:07	21.844	3	AT	21.817	21.844	Buy		1,065,607	3898	LSE
11:16:48	21.8	1	AT	21.793	21.8	Buy		1,065,604	3897	LSE
11:16:48	21.8	1	AT	21.793	21.8	Buy		1,065,603	3896	LSE
11:16:37	21.783	100	AT	21.761	21.783	Buy		1,065,602	3895	LSE
11:16:37	21.754	10	AT	21.754	21.769	Sell		1,065,502	3894	LSE
11:16:25	21.723	10	AT	21.7	21.723	Buy		1,065,492	3893	LSE
11:16:06	21.733	11	AT	21.715	21.733	Buy		1,065,482	3892	LSE
11:16:02	21.736	2	AT	21.736	21.745	Sell		1,065,471	3891	LSE
11:16:02	21.738	7	AT	21.738	21.745	Sell		1,065,469	3890	LSE
11:16:00	21.798	1	AT	21.778	21.798	Buy		1,065,462	3889	LSE
11:16:00	21.778	1	AT	21.778	21.796	Sell		1,065,461	3888	LSE
11:15:58	21.786	70	AT	21.786	21.79	Sell		1,065,460	3887	LSE
11:15:53	21.787	10	AT	21.752	21.787	Buy		1,065,390	3886	LSE
11:15:43	21.786	100	AT	21.759	21.786	Buy		1,065,380	3885	LSE
11:15:15	21.876	10	AT	21.814	21.876	Buy		1,065,280	3884	LSE
11:15:09	21.768	275	AT	21.768	21.793	Sell		1,065,270	3883	LSE
11:15:09	21.769	2875	AT	21.769	21.793	Sell		1,064,995	3882	LSE
11:15:05	21.77	1	AT	21.77	21.795	Sell		1,062,120	3881	LSE
11:14:55	21.773	2	AT	21.742	21.773	Buy		1,062,119	3880	LSE
11:14:55	21.748	1	AT	21.748	21.782	Sell		1,062,117	3879	LSE
11:14:34	21.684	100	AT	21.684	21.688	Sell		1,062,116	3878	LSE
11:14:34	21.684	4	AT	21.661	21.684	Buy		1,062,016	3877	LSE
11:14:27	21.696	1	AT	21.696	21.697	Sell		1,062,012	3876	LSE
11:14:27	21.7	130	AT	21.7	21.703	Sell		1,062,011	3875	LSE
11:14:26	21.702	500	AT	21.702	21.714	Sell		1,061,881	3874	LSE
11:14:08	21.705	1	AT	21.705	21.718	Sell		1,061,381	3873	LSE
11:13:55	21.783	45	AT	21.77	21.783	Buy		1,061,380	3872	LSE
11:13:33	21.732	5	AT	21.702	21.732	Buy		1,061,335	3871	LSE
11:13:31	21.73	18	O	21.706	21.73	Buy		1,061,330	3870	LSE
11:13:23	21.753	1	AT	21.734	21.753	Buy		1,061,312	3869	LSE
11:13:23	21.72	1	AT	21.718	21.72	Buy		1,061,311	3868	LSE
11:13:06	21.751	36	AT	21.721	21.751	Buy		1,061,310	3867	LSE
11:13:06	21.75	2000	AT	21.718	21.75	Buy		1,061,274	3866	LSE
11:13:03	21.732	2	AT	21.732	21.752	Sell		1,059,274	3865	LSE
11:12:51	21.745	1	AT	21.745	21.755	Sell		1,059,272	3864	LSE
11:12:50	21.768	1	AT	21.745	21.768	Buy		1,059,271	3863	LSE
11:12:45	21.81	100	AT	21.81	21.817	Sell		1,059,270	3862	LSE
11:12:39	21.787	1	AT	21.762	21.787	Buy		1,059,170	3861	LSE
11:12:36	21.804	60	AT	21.784	21.804	Buy		1,059,169	3860	LSE
11:12:28	21.778	2	AT	21.778	21.801	Sell		1,059,109	3859	LSE
11:12:26	21.829	1	AT	21.79	21.829	Buy		1,059,107	3858	LSE
11:12:25	21.834	20	AT	21.813	21.834	Buy		1,059,106	3857	LSE
11:12:23	21.853	150	AT	21.827	21.853	Buy		1,059,086	3856	LSE
11:12:21	21.857	1	AT	21.828	21.857	Buy		1,058,936	3855	LSE
11:12:21	21.857	1	AT	21.857	21.864	Sell		1,058,935	3854	LSE
11:12:16	21.857	123	AT	21.855	21.857	Buy		1,058,934	3853	LSE
11:12:07	21.846	5	AT	21.825	21.846	Buy		1,058,811	3852	LSE
11:12:05	21.862	1	O	21.834	21.862	Buy		1,058,806	3851	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions