3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.817

-0.178

( -0.81% )

Updated: 11:12:44

Delayed by 15 minutes

Trade 1901 - 1851 (09:10-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:33	23.7	2	AT	23.693	23.7	Buy		781,014	1901	LSE
09:10:20	23.697	9	AT	23.687	23.697	Buy		781,012	1900	LSE
09:10:20	23.696	10	AT	23.687	23.696	Buy		781,003	1899	LSE
09:10:20	23.696	9	AT	23.687	23.696	Buy		780,993	1898	LSE
09:09:39	23.696	1	AT	23.661	23.696	Buy		780,984	1897	LSE
09:09:34	23.696	40	AT	23.661	23.696	Buy		780,983	1896	LSE
09:09:33	23.696	25	AT	23.661	23.696	Buy		780,943	1895	LSE
09:09:16	23.697	1	AT	23.66	23.697	Buy		780,918	1894	LSE
09:08:08	23.7	20	AT	23.7	23.739	Sell		780,917	1893	LSE
09:08:02	23.636	12	AT	23.636	23.74	Sell		780,897	1892	LSE
09:07:05	23.631	50	AT	23.607	23.631	Buy		780,885	1891	LSE
09:06:40	23.589	13	O	23.589	23.631	Sell		780,835	1890	LSE
09:03:53	23.624	4	AT	23.624	23.645	Sell		780,822	1889	LSE
09:03:29	23.576	6	AT	23.521	23.576	Buy		780,818	1888	LSE
09:02:49	23.523	32	AT	23.523	23.543	Sell		780,812	1887	LSE
09:02:32	23.523	150	AT	23.523	23.584	Sell		780,780	1886	LSE
09:02:26	23.569	1	AT	23.527	23.569	Buy		780,630	1885	LSE
09:02:18	23.518	500	AT	23.5	23.518	Buy		780,629	1884	LSE
09:02:02	23.47	1	AT	23.462	23.47	Buy		780,129	1883	LSE
09:01:54	23.496	10	AT	23.47	23.496	Buy		780,128	1882	LSE
09:01:52	23.5	310	AT	23.5	23.514	Sell		780,118	1881	LSE
09:01:24	23.64	50	AT	23.64	23.644	Sell		779,808	1880	LSE
09:01:23	23.641	92	AT	23.641	23.646	Sell		779,758	1879	LSE
09:00:40	23.699	60	AT	23.644	23.699	Buy		779,666	1878	LSE
08:59:09	23.668	1	AT	23.641	23.668	Buy		779,606	1877	LSE
08:57:52	23.7	10	AT	23.7	23.714	Sell		779,605	1876	LSE
08:56:57	23.74	9	AT	23.693	23.74	Buy		779,595	1875	LSE
08:56:45	23.72	1	AT	23.677	23.72	Buy		779,586	1874	LSE
08:56:20	23.719	81	AT	23.665	23.719	Buy		779,585	1873	LSE
08:56:17	23.719	5	AT	23.665	23.719	Buy		779,504	1872	LSE
08:52:26	23.547	10	AT	23.546	23.547	Buy		779,499	1871	LSE
08:51:32	23.452	10	AT	23.435	23.452	Buy		779,489	1870	LSE
08:51:16	23.441	117	O	23.441	23.5	Sell		779,479	1869	LSE
08:51:15	23.446	43	AT	23.435	23.446	Buy		779,362	1868	LSE
08:51:06	23.5	1	AT	23.5	23.506	Sell		779,319	1867	LSE
08:51:06	23.5	1	AT	23.5	23.506	Sell		779,318	1866	LSE
08:51:06	23.5	1	AT	23.5	23.506	Sell		779,317	1865	LSE
08:51:06	23.5	1	AT	23.5	23.506	Sell		779,316	1864	LSE
08:51:06	23.5	10	AT	23.5	23.506	Sell		779,315	1863	LSE
08:51:06	23.507	2	AT	23.507	23.513	Sell		779,305	1862	LSE
08:51:05	23.51	16	AT	23.51	23.523	Sell		779,303	1861	LSE
08:51:05	23.523	1	AT	23.523	23.533	Sell		779,287	1860	LSE
08:51:00	23.557	200	AT	23.523	23.557	Buy		779,286	1859	LSE
08:50:57	23.568	112	AT	23.568	23.578	Sell		779,086	1858	LSE
08:50:57	23.568	50	AT	23.568	23.578	Sell		778,974	1857	LSE
08:50:51	23.6	2000	AT	23.6	23.663	Sell		778,924	1856	LSE
08:50:51	23.62	450	AT	23.62	23.663	Sell		776,924	1855	LSE
08:50:51	23.62	50	AT	23.62	23.663	Sell		776,474	1854	LSE
08:50:51	23.62	50	AT	23.62	23.665	Sell		776,424	1853	LSE
08:50:51	23.62	50	AT	23.62	23.665	Sell		776,374	1852	LSE
08:50:35	23.709	113	AT	23.616	23.709	Buy		776,324	1851	LSE

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance BV

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005574279 20240920 26...

Sisecam Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions