3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.737

-0.258

( -1.17% )

Updated: 11:08:07

Delayed by 15 minutes

Trade 1201 - 1151 (06:02-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:41	23.457	1440	AT	23.401	23.457	Buy		479,964	1201	LSE
06:02:41	23.456	897	AT	23.401	23.456	Buy		478,524	1200	LSE
06:02:33	23.466	6	AT	23.4	23.466	Buy		477,627	1199	LSE
06:02:32	23.45	100	AT	23.45	23.466	Sell		477,621	1198	LSE
06:02:05	23.432	1237	AT	23.4	23.432	Buy		477,521	1197	LSE
06:02:05	23.429	409	AT	23.4	23.429	Buy		476,284	1196	LSE
06:02:05	23.429	1629	AT	23.4	23.429	Buy		475,875	1195	LSE
06:02:00	23.41	30	AT	23.41	23.432	Sell		474,246	1194	LSE
06:01:55	23.41	1450	AT	23.41	23.433	Sell		474,216	1193	LSE
06:01:55	23.41	1465	AT	23.41	23.434	Sell		472,766	1192	LSE
06:01:55	23.41	1472	AT	23.41	23.415	Sell		471,301	1191	LSE
06:01:55	23.408	1444	AT	23.376	23.408	Buy		469,829	1190	LSE
06:01:55	23.407	864	AT	23.376	23.407	Buy		468,385	1189	LSE
06:01:51	23.381	100	O	23.376	23.381	Buy		467,521	1188	LSE
06:01:34	23.389	31	AT	23.376	23.389	Buy		467,421	1187	LSE
06:01:30	23.4	100	AT	23.4	23.402	Sell		467,390	1186	LSE
06:01:29	23.4	28	AT	23.4	23.403	Sell		467,290	1185	LSE
06:01:19	23.4	22	AT	23.377	23.4	Buy		467,262	1184	LSE
06:01:13	23.4	50	AT	23.376	23.4	Buy		467,240	1183	LSE
06:00:37	23.3	498	AT	23.286	23.3	Buy		467,190	1182	LSE
06:00:36	23.331	2	AT	23.286	23.331	Buy		466,692	1181	LSE
05:59:56	23.29	100	AT	23.29	23.291	Sell		466,690	1180	LSE
05:59:54	23.291	127	O	23.22	23.291	Buy		466,590	1179	LSE
05:59:42	23.29	68	AT	23.29	23.304	Sell		466,463	1178	LSE
05:59:40	23.29	32	AT	23.29	23.305	Sell		466,395	1177	LSE
05:59:34	23.36	290	AT	23.291	23.36	Buy		466,363	1176	LSE
05:59:32	23.301	500	AT	23.301	23.36	Sell		466,073	1175	LSE
05:59:27	23.359	647	AT	23.359	23.361	Sell		465,573	1174	LSE
05:59:25	23.359	59	AT	23.359	23.361	Sell		464,926	1173	LSE
05:59:25	23.359	59	AT	23.359	23.361	Sell		464,867	1172	LSE
05:59:25	23.359	129	AT	23.359	23.361	Sell		464,808	1171	LSE
05:59:25	23.359	76	AT	23.359	23.361	Sell		464,679	1170	LSE
05:59:25	23.359	129	AT	23.359	23.361	Sell		464,603	1169	LSE
05:59:07	23.3	19	AT	23.289	23.3	Buy		464,474	1168	LSE
05:56:54	23.195	3	O	23.131	23.195	Buy		464,455	1167	LSE
05:56:51	23.148	50	AT	23.129	23.148	Buy		464,452	1166	LSE
05:56:51	23.141	97	AT	23.124	23.141	Buy		464,402	1165	LSE
05:56:50	23.141	3	AT	23.151	23.141			464,305	1164	LSE
05:56:50	23.123	25	AT	23.119	23.123	Buy		464,302	1163	LSE
05:56:47	23.123	5	AT	23.117	23.123	Buy		464,277	1162	LSE
05:56:33	23.123	50	AT	23.119	23.123	Buy		464,272	1161	LSE
05:56:33	23.123	50	AT	23.119	23.123	Buy		464,222	1160	LSE
05:56:33	23.123	50	AT	23.119	23.123	Buy		464,172	1159	LSE
05:56:13	23.122	1	AT	23.116	23.122	Buy		464,122	1158	LSE
05:56:08	23.122	10	AT	23.116	23.122	Buy		464,121	1157	LSE
05:54:36	23.004	7	AT	22.935	23.004	Buy		464,111	1156	LSE
05:54:10	23.0	500	AT	23.0	23.018	Sell		464,104	1155	LSE
05:54:10	23.0	10	AT	23.0	23.018	Sell		463,604	1154	LSE
05:52:33	22.953	110	AT	22.953	23.034	Sell		463,594	1153	LSE
05:52:32	23.034	3	AT	22.953	23.034	Buy		463,484	1152	LSE
05:51:55	22.942	122	AT	22.942	23.063	Sell		463,481	1151	LSE

NLBNPIT20D98 20351221 30...

BNP Paribas Issuance BV

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions