3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:56-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:45	22.274	251	AT	22.271	22.274	Buy		990,378	3501	LSE
10:56:44	22.277	9	AT	22.277	22.293	Sell		990,127	3500	LSE
10:56:38	22.27	17	AT	22.242	22.27	Buy		990,118	3499	LSE
10:56:26	22.273	10	AT	22.273	22.282	Sell		990,101	3498	LSE
10:56:26	22.273	10	AT	22.273	22.282	Sell		990,091	3497	LSE
10:56:26	22.274	50	AT	22.274	22.282	Sell		990,081	3496	LSE
10:56:26	22.274	708	AT	22.274	22.282	Sell		990,031	3495	LSE
10:56:08	22.293	3	O	22.274	22.293	Buy		989,323	3494	LSE
10:56:06	22.283	10	AT	22.283	22.29	Sell		989,320	3493	LSE
10:56:04	22.292	10	AT	22.292	22.311	Sell		989,310	3492	LSE
10:55:58	22.301	28	AT	22.301	22.326	Sell		989,300	3491	LSE
10:55:33	22.394	1	AT	22.365	22.394	Buy		989,272	3490	LSE
10:55:32	22.388	3	O	22.365	22.388	Buy		989,271	3489	LSE
10:55:29	22.385	5	AT	22.36	22.385	Buy		989,268	3488	LSE
10:55:22	22.365	9	AT	22.358	22.365	Buy		989,263	3487	LSE
10:55:15	22.337	5	AT	22.314	22.337	Buy		989,254	3486	LSE
10:55:05	22.367	47	AT	22.367	22.372	Sell		989,249	3485	LSE
10:54:45	22.35	5	AT	22.344	22.35	Buy		989,202	3484	LSE
10:54:42	22.332	100	AT	22.332	22.35	Sell		989,197	3483	LSE
10:54:37	22.334	62	AT	22.332	22.334	Buy		989,097	3482	LSE
10:54:16	22.289	10	AT	22.289	22.292	Sell		989,035	3481	LSE
10:54:16	22.296	10	AT	22.296	22.307	Sell		989,025	3480	LSE
10:54:13	22.322	10	AT	22.296	22.322	Buy		989,015	3479	LSE
10:54:07	22.312	175	AT	22.306	22.312	Buy		989,005	3478	LSE
10:54:00	22.278	20	AT	22.278	22.289	Sell		988,830	3477	LSE
10:53:40	22.274	11	O	22.25	22.274	Buy		988,810	3476	LSE
10:53:32	22.208	1090	AT	22.205	22.208	Buy		988,799	3475	LSE
10:53:30	22.208	10	AT	22.2	22.208	Buy		987,709	3474	LSE
10:53:23	22.241	10	AT	22.217	22.241	Buy		987,699	3473	LSE
10:53:17	22.279	10	AT	22.254	22.279	Buy		987,689	3472	LSE
10:53:02	22.278	1400	AT	22.275	22.278	Buy		987,679	3471	LSE
10:53:00	22.27	1	AT	22.27	22.278	Sell		986,279	3470	LSE
10:52:55	22.278	480	AT	22.278	22.305	Sell		986,278	3469	LSE
10:52:55	22.278	20	AT	22.278	22.305	Sell		985,798	3468	LSE
10:52:53	22.296	1	O	22.272	22.296	Buy		985,778	3467	LSE
10:52:53	22.298	5	AT	22.27	22.298	Buy		985,777	3466	LSE
10:52:46	22.298	3	AT	22.298	22.307	Sell		985,772	3465	LSE
10:52:46	22.3	1	AT	22.3	22.307	Sell		985,769	3464	LSE
10:52:46	22.3	6	AT	22.3	22.307	Sell		985,768	3463	LSE
10:52:38	22.318	20	AT	22.318	22.321	Sell		985,762	3462	LSE
10:52:20	22.324	75	AT	22.319	22.324	Buy		985,742	3461	LSE
10:52:15	22.32	300	AT	22.32	22.356	Sell		985,667	3460	LSE
10:52:09	22.337	10	AT	22.337	22.344	Sell		985,367	3459	LSE
10:51:59	22.402	1	O	22.368	22.402	Buy		985,357	3458	LSE
10:51:54	22.376	99	AT	22.376	22.405	Sell		985,356	3457	LSE
10:51:35	22.364	1	AT	22.336	22.364	Buy		985,257	3456	LSE
10:51:20	22.37	10	AT	22.37	22.374	Sell		985,256	3455	LSE
10:51:16	22.4	1	AT	22.4	22.414	Sell		985,246	3454	LSE
10:51:16	22.4	1	AT	22.4	22.414	Sell		985,245	3453	LSE
10:51:13	22.5	5	AT	22.5	22.508	Sell		985,244	3452	LSE
10:51:10	22.526	42	AT	22.5	22.526	Buy		985,239	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions