![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:57 | 22.3 | 1 | AT | 22.3 | 22.303 | Sell | 824,452 | 2251 | LSE | |
09:33:57 | 22.3 | 1 | AT | 22.3 | 22.303 | Sell | 824,451 | 2250 | LSE | |
09:33:57 | 22.3 | 20 | AT | 22.3 | 22.303 | Sell | 824,450 | 2249 | LSE | |
09:33:57 | 22.3 | 36 | AT | 22.3 | 22.303 | Sell | 824,430 | 2248 | LSE | |
09:33:56 | 22.354 | 5 | AT | 22.328 | 22.354 | Buy | 824,394 | 2247 | LSE | |
09:33:55 | 22.372 | 1 | AT | 22.335 | 22.372 | Buy | 824,389 | 2246 | LSE | |
09:33:54 | 22.39 | 25 | AT | 22.39 | 22.393 | Sell | 824,388 | 2245 | LSE | |
09:33:54 | 22.4 | 2 | AT | 22.4 | 22.401 | Sell | 824,363 | 2244 | LSE | |
09:33:54 | 22.4 | 5 | AT | 22.4 | 22.401 | Sell | 824,361 | 2243 | LSE | |
09:33:53 | 22.406 | 5 | AT | 22.406 | 22.428 | Sell | 824,356 | 2242 | LSE | |
09:33:53 | 22.405 | 1 | AT | 22.405 | 22.428 | Sell | 824,351 | 2241 | LSE | |
09:33:53 | 22.428 | 1 | AT | 22.405 | 22.428 | Buy | 824,350 | 2240 | LSE | |
09:33:50 | 22.465 | 5 | AT | 22.405 | 22.465 | Buy | 824,349 | 2239 | LSE | |
09:33:49 | 22.439 | 317 | AT | 22.439 | 22.466 | Sell | 824,344 | 2238 | LSE | |
09:33:49 | 22.472 | 10 | AT | 22.472 | 22.48 | Sell | 824,027 | 2237 | LSE | |
09:33:49 | 22.48 | 100 | AT | 22.48 | 22.496 | Sell | 824,017 | 2236 | LSE | |
09:33:49 | 22.48 | 31 | AT | 22.48 | 22.496 | Sell | 823,917 | 2235 | LSE | |
09:33:49 | 22.48 | 16 | AT | 22.48 | 22.497 | Sell | 823,886 | 2234 | LSE | |
09:33:49 | 22.48 | 95 | AT | 22.48 | 22.497 | Sell | 823,870 | 2233 | LSE | |
09:33:49 | 22.481 | 1 | AT | 22.481 | 22.497 | Sell | 823,775 | 2232 | LSE | |
09:33:48 | 22.5 | 80 | AT | 22.5 | 22.512 | Sell | 823,774 | 2231 | LSE | |
09:33:48 | 22.5 | 10 | AT | 22.5 | 22.512 | Sell | 823,694 | 2230 | LSE | |
09:33:48 | 22.5 | 10 | AT | 22.5 | 22.512 | Sell | 823,684 | 2229 | LSE | |
09:33:48 | 22.5 | 1 | AT | 22.5 | 22.512 | Sell | 823,674 | 2228 | LSE | |
09:33:47 | 22.524 | 3 | AT | 22.5 | 22.524 | Buy | 823,673 | 2227 | LSE | |
09:33:45 | 22.519 | 10 | AT | 22.519 | 22.531 | Sell | 823,670 | 2226 | LSE | |
09:33:45 | 22.519 | 1 | AT | 22.519 | 22.531 | Sell | 823,660 | 2225 | LSE | |
09:33:45 | 22.528 | 10 | AT | 22.528 | 22.531 | Sell | 823,659 | 2224 | LSE | |
09:33:44 | 22.541 | 1 | AT | 22.541 | 22.553 | Sell | 823,649 | 2223 | LSE | |
09:33:33 | 22.577 | 5 | AT | 22.541 | 22.577 | Buy | 823,648 | 2222 | LSE | |
09:33:30 | 22.531 | 11 | AT | 22.531 | 22.533 | Sell | 823,643 | 2221 | LSE | |
09:33:28 | 22.531 | 26 | O | 22.519 | 22.625 | Sell | 823,632 | 2220 | LSE | |
09:33:25 | 22.519 | 1 | AT | 22.519 | 22.586 | Sell | 823,606 | 2219 | LSE | |
09:33:25 | 22.5 | 20 | AT | 22.5 | 22.504 | Sell | 823,605 | 2218 | LSE | |
09:33:25 | 22.5 | 1 | AT | 22.5 | 22.504 | Sell | 823,585 | 2217 | LSE | |
09:33:25 | 22.5 | 10 | AT | 22.5 | 22.504 | Sell | 823,584 | 2216 | LSE | |
09:33:25 | 22.518 | 50 | AT | 22.518 | 22.521 | Sell | 823,574 | 2215 | LSE | |
09:33:25 | 22.519 | 1 | AT | 22.519 | 22.521 | Sell | 823,524 | 2214 | LSE | |
09:33:24 | 22.529 | 35 | AT | 22.519 | 22.529 | Buy | 823,523 | 2213 | LSE | |
09:33:24 | 22.547 | 50 | AT | 22.519 | 22.547 | Buy | 823,488 | 2212 | LSE | |
09:33:22 | 22.593 | 1 | AT | 22.519 | 22.593 | Buy | 823,438 | 2211 | LSE | |
09:33:21 | 22.644 | 5 | AT | 22.588 | 22.644 | Buy | 823,437 | 2210 | LSE | |
09:33:15 | 22.689 | 3 | AT | 22.634 | 22.689 | Buy | 823,432 | 2209 | LSE | |
09:33:09 | 22.549 | 7 | AT | 22.549 | 22.555 | Sell | 823,429 | 2208 | LSE | |
09:33:07 | 22.521 | 31 | AT | 22.5 | 22.521 | Buy | 823,422 | 2207 | LSE | |
09:33:05 | 22.505 | 15 | AT | 22.48 | 22.505 | Buy | 823,391 | 2206 | LSE | |
09:33:05 | 22.5 | 10 | AT | 22.5 | 22.518 | Sell | 823,376 | 2205 | LSE | |
09:33:05 | 22.5 | 1 | AT | 22.5 | 22.518 | Sell | 823,366 | 2204 | LSE | |
09:33:05 | 22.5 | 20 | AT | 22.5 | 22.518 | Sell | 823,365 | 2203 | LSE | |
09:33:05 | 22.5 | 2 | AT | 22.5 | 22.518 | Sell | 823,345 | 2202 | LSE | |
09:33:05 | 22.5 | 962 | AT | 22.5 | 22.518 | Sell | 823,343 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions