3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.9095

-0.0855

( -0.39% )

Updated: 11:02:05

Delayed by 15 minutes

Trade 751 - 701 (05:03-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:54	24.33	1	AT	24.307	24.33	Buy		402,725	751	LSE
05:03:03	24.311	20	AT	24.309	24.311	Buy		402,724	750	LSE
05:03:02	24.311	5	AT	24.303	24.311	Buy		402,704	749	LSE
05:02:30	24.304	18	AT	24.304	24.311	Sell		402,699	748	LSE
05:01:56	24.305	5	AT	24.301	24.305	Buy		402,681	747	LSE
05:01:24	24.304	55	AT	24.301	24.304	Buy		402,676	746	LSE
05:01:24	24.304	59	AT	24.3	24.304	Buy		402,621	745	LSE
05:01:02	24.3	15	AT	24.3	24.304	Sell		402,562	744	LSE
05:00:48	24.3	26	AT	24.265	24.3	Buy		402,547	743	LSE
05:00:42	24.259	1200	AT	24.259	24.3	Sell		402,521	742	LSE
05:00:41	24.26	350	AT	24.259	24.26	Buy		401,321	741	LSE
05:00:40	24.292	5	AT	24.258	24.292	Buy		400,971	740	LSE
05:00:10	24.26	400	AT	24.233	24.26	Buy		400,966	739	LSE
05:00:10	24.25	399	AT	24.233	24.25	Buy		400,566	738	LSE
05:00:10	24.24	20	AT	24.231	24.24	Buy		400,167	737	LSE
05:00:10	24.233	230	AT	24.23	24.233	Buy		400,147	736	LSE
05:00:10	24.233	23	AT	24.236	24.233			399,917	735	LSE
04:59:56	24.225	11	O	24.225	24.233	Sell		399,894	734	LSE
04:59:29	24.233	90	AT	24.225	24.233	Buy		399,883	733	LSE
04:59:21	24.233	1	AT	24.222	24.233	Buy		399,793	732	LSE
04:58:48	24.234	2	AT	24.234	24.24	Sell		399,792	731	LSE
04:58:40	24.233	6	AT	24.233	24.25	Sell		399,790	730	LSE
04:58:40	24.213	351	AT	24.212	24.213	Buy		399,784	729	LSE
04:58:40	24.215	50	AT	24.215	24.25	Sell		399,433	728	LSE
04:58:40	24.216	5	AT	24.216	24.25	Sell		399,383	727	LSE
04:58:40	24.216	919	AT	24.216	24.25	Sell		399,378	726	LSE
04:58:30	24.234	5	AT	24.234	24.25	Sell		398,459	725	LSE
04:58:27	24.239	100	AT	24.239	24.25	Sell		398,454	724	LSE
04:58:27	24.239	70	AT	24.239	24.25	Sell		398,354	723	LSE
04:58:24	24.25	1	AT	24.239	24.25	Buy		398,284	722	LSE
04:57:55	24.239	30	AT	24.239	24.25	Sell		398,283	721	LSE
04:57:41	24.24	10	AT	24.24	24.25	Sell		398,253	720	LSE
04:56:43	24.26	308	O	24.239	24.26	Buy		398,243	719	LSE
04:56:38	24.277	140	AT	24.239	24.277	Buy		397,935	718	LSE
04:56:38	24.277	504	AT	24.239	24.277	Buy		397,795	717	LSE
04:56:38	24.275	1439	AT	24.239	24.275	Buy		397,291	716	LSE
04:56:38	24.273	568	AT	24.239	24.273	Buy		395,852	715	LSE
04:56:38	24.273	1091	O	24.239	24.273	Buy		395,284	714	LSE
04:55:44	24.245	500	AT	24.243	24.245	Buy		394,193	713	LSE
04:55:08	24.273	161	AT	24.239	24.273	Buy		393,693	712	LSE
04:55:08	24.26	48	AT	24.239	24.26	Buy		393,532	711	LSE
04:55:08	24.24	44	AT	24.239	24.24	Buy		393,484	710	LSE
04:55:08	24.24	209	AT	24.239	24.24	Buy		393,440	709	LSE
04:55:08	24.24	247	AT	24.239	24.24	Buy		393,231	708	LSE
04:54:57	24.26	10	AT	24.24	24.26	Buy		392,984	707	LSE
04:54:02	24.26	59	AT	24.24	24.26	Buy		392,974	706	LSE
04:53:20	24.234	5	AT	24.234	24.26	Sell		392,915	705	LSE
04:53:20	24.26	11	AT	24.234	24.26	Buy		392,910	704	LSE
04:53:08	24.259	27	AT	24.23	24.259	Buy		392,899	703	LSE
04:52:41	24.26	100	AT	24.216	24.26	Buy		392,872	702	LSE
04:52:10	24.259	3	AT	24.211	24.259	Buy		392,772	701	LSE

NLBNPIT1YBW3 20351221 3....

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions